| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
7
|
-7
|
99.30
|
|
2026-09-09
|
2
|
0
|
2
|
101.50
|
|
2026-09-07
|
0
|
3
|
-3
|
103.50
|
|
2026-09-02
|
1
|
0
|
1
|
102.50
|
|
2026-08-19
|
19
|
0
|
19
|
102.00
|
|
2026-07-22
|
25
|
0
|
25
|
114.00
|
|
2026-06-23
|
0
|
17
|
-17
|
117.00
|
|
2026-06-17
|
0
|
50
|
-50
|
116.50
|
|
2026-06-02
|
10
|
0
|
10
|
94.40
|
|
2026-05-27
|
0
|
19
|
-19
|
91.80
|
|
2026-05-21
|
20
|
0
|
20
|
93.20
|
|
2026-05-11
|
0
|
3
|
-3
|
95.50
|
|
2026-04-30
|
0
|
14
|
-14
|
92.00
|
|
2026-04-28
|
0
|
26
|
-26
|
91.80
|
|
2026-04-24
|
6
|
37
|
-31
|
96.30
|
|
2026-04-23
|
1
|
15
|
-14
|
100.00
|
|
2026-04-22
|
1
|
21
|
-20
|
99.20
|
|
2026-04-20
|
1
|
11
|
-10
|
92.80
|
|
2026-04-17
|
0
|
10
|
-10
|
91.10
|
|
2026-04-16
|
0
|
10
|
-10
|
92.00
|
|
2026-04-15
|
0
|
10
|
-10
|
88.20
|
|
2026-04-14
|
0
|
11
|
-11
|
89.20
|
|
2026-04-13
|
1
|
5
|
-4
|
88.80
|
|
2026-04-10
|
1
|
5
|
-4
|
88.10
|
|
2026-04-07
|
0
|
13
|
-13
|
87.00
|
|
2026-04-02
|
0
|
5
|
-5
|
83.60
|
|
2026-04-01
|
0
|
6
|
-6
|
84.60
|
|
2026-03-31
|
1
|
5
|
-4
|
83.10
|
|
2026-03-30
|
1
|
5
|
-4
|
83.60
|
|
2026-03-27
|
1
|
5
|
-4
|
84.70
|
|
2026-03-26
|
0
|
8
|
-8
|
85.00
|
|
2026-03-25
|
0
|
5
|
-5
|
85.60
|
|
2026-03-24
|
0
|
12
|
-12
|
84.80
|
|
2026-03-23
|
0
|
5
|
-5
|
84.80
|
|
2026-03-20
|
0
|
5
|
-5
|
86.00
|
|
2026-03-19
|
0
|
5
|
-5
|
86.70
|
|
2026-03-18
|
0
|
5
|
-5
|
88.50
|
|
2026-03-17
|
0
|
5
|
-5
|
88.20
|
|
2026-03-13
|
0
|
28
|
-28
|
89.00
|
|
2026-03-12
|
29
|
1
|
28
|
88.70
|
|
2026-03-11
|
3
|
37
|
-34
|
95.90
|
|
2026-03-10
|
0
|
5
|
-5
|
94.90
|
|
2026-03-04
|
50
|
5
|
45
|
96.10
|
|
2026-03-02
|
0
|
15
|
-15
|
101.50
|
|
2026-02-25
|
1
|
15
|
-14
|
103.00
|
|
2026-02-23
|
0
|
15
|
-15
|
102.00
|
|
2026-02-06
|
22
|
180
|
-158
|
100.00
|
|
2026-02-05
|
0
|
10
|
-10
|
96.90
|
|
2026-02-04
|
0
|
11
|
-11
|
95.50
|
|
2026-02-03
|
0
|
10
|
-10
|
94.10
|
|
2026-02-02
|
0
|
10
|
-10
|
93.90
|
|
2026-01-30
|
0
|
10
|
-10
|
93.30
|
|
2026-01-29
|
0
|
10
|
-10
|
94.30
|
|
2026-01-28
|
0
|
10
|
-10
|
94.50
|
|
2026-01-27
|
0
|
10
|
-10
|
95.20
|
|
2026-01-26
|
0
|
12
|
-12
|
95.00
|
|
2026-01-23
|
0
|
10
|
-10
|
95.40
|
|
2026-01-22
|
0
|
10
|
-10
|
96.20
|
|
2026-01-21
|
0
|
10
|
-10
|
95.50
|
|
2026-01-20
|
0
|
5
|
-5
|
96.20
|
|
2026-01-19
|
0
|
5
|
-5
|
97.00
|
|
2026-01-16
|
0
|
5
|
-5
|
96.30
|
|
2026-01-15
|
40
|
5
|
35
|
96.30
|
|
2026-01-14
|
0
|
15
|
-15
|
95.20
|
|
2026-01-13
|
11
|
6
|
5
|
95.10
|
|
2026-01-12
|
3
|
10
|
-7
|
95.10
|
|
2026-01-08
|
0
|
5
|
-5
|
92.80
|
|
2026-01-07
|
0
|
5
|
-5
|
94.50
|
|
2025-12-17
|
0
|
3
|
-3
|
86.70
|
|
2025-12-15
|
0
|
1
|
-1
|
87.00
|
|
2025-11-27
|
0
|
5
|
-5
|
85.60
|
|
2025-11-19
|
1
|
0
|
1
|
82.80
|
|
2025-10-15
|
0
|
3
|
-3
|
80.50
|
|
2025-09-25
|
0
|
2
|
-2
|
86.00
|
|
2025-08-07
|
1
|
0
|
1
|
85.50
|
|
2025-06-26
|
0
|
233
|
-233
|
87.10
|
|
2025-06-06
|
0
|
1
|
-1
|
91.30
|
|
2025-05-13
|
0
|
5
|
-5
|
95.30
|
|
2025-05-12
|
10
|
0
|
10
|
95.10
|
|
2025-04-30
|
0
|
18
|
-18
|
93.50
|
|
2025-04-24
|
18
|
1
|
17
|
93.10
|
|
2025-04-23
|
0
|
10
|
-10
|
91.20
|
|
2025-04-17
|
10
|
0
|
10
|
90.40
|
|
2025-03-31
|
0
|
7
|
-7
|
93.60
|
|
2025-03-28
|
10
|
2
|
8
|
97.00
|
|
2025-03-27
|
25
|
0
|
25
|
98.20
|
|
2025-03-24
|
26
|
0
|
26
|
101.00
|
|
2025-03-21
|
14
|
2
|
12
|
102.00
|
|
2025-03-20
|
11
|
0
|
11
|
101.50
|
|
2025-03-19
|
5
|
0
|
5
|
105.00
|
|
2025-03-17
|
41
|
0
|
41
|
104.50
|
|
2025-03-14
|
10
|
0
|
10
|
104.00
|
|
2025-03-07
|
52
|
0
|
52
|
110.50
|
|
2025-03-06
|
11
|
0
|
11
|
111.50
|
|
2025-03-05
|
68
|
0
|
68
|
112.00
|
|
2025-03-04
|
31
|
0
|
31
|
110.00
|
|
2025-03-03
|
28
|
1
|
27
|
108.50
|
|
2024-12-24
|
1
|
7
|
-6
|
101.50
|
|
2024-12-23
|
6
|
0
|
6
|
102.00
|
|
2024-12-17
|
0
|
3
|
-3
|
105.50
|
|
2024-11-21
|
0
|
20
|
-20
|
102.50
|
|
2024-11-08
|
0
|
5
|
-5
|
97.40
|
|
2024-10-24
|
1
|
5
|
-4
|
99.30
|
|
2024-10-23
|
5
|
0
|
5
|
98.10
|
|
2024-10-21
|
5
|
0
|
5
|
99.10
|
|
2024-09-19
|
1
|
2
|
-1
|
94.10
|
| 合計 | 641 | 1184 | -543 | |
