| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
0
|
2
|
15.50
|
|
2026-09-09
|
1
|
0
|
1
|
15.65
|
|
2026-09-04
|
1
|
0
|
1
|
15.60
|
|
2026-08-31
|
4
|
0
|
4
|
15.60
|
|
2026-08-27
|
1
|
0
|
1
|
15.65
|
|
2026-08-26
|
1
|
0
|
1
|
15.65
|
|
2026-08-25
|
5
|
0
|
5
|
15.65
|
|
2026-08-20
|
2
|
0
|
2
|
15.90
|
|
2026-08-19
|
1
|
0
|
1
|
15.70
|
|
2026-08-18
|
1
|
0
|
1
|
15.80
|
|
2026-08-17
|
0
|
2
|
-2
|
15.95
|
|
2026-08-10
|
0
|
2
|
-2
|
16.35
|
|
2026-08-06
|
2
|
1
|
1
|
16.15
|
|
2026-08-03
|
0
|
1
|
-1
|
16.30
|
|
2026-07-31
|
0
|
1
|
-1
|
16.00
|
|
2026-07-30
|
9
|
2
|
7
|
15.85
|
|
2026-07-29
|
3
|
1
|
2
|
16.00
|
|
2026-07-28
|
4
|
1
|
3
|
16.10
|
|
2026-07-27
|
0
|
1
|
-1
|
16.25
|
|
2026-07-24
|
3
|
2
|
1
|
16.25
|
|
2026-07-23
|
0
|
2
|
-2
|
16.25
|
|
2026-07-20
|
0
|
3
|
-3
|
15.85
|
|
2026-07-17
|
5
|
0
|
5
|
16.30
|
|
2026-07-16
|
0
|
13
|
-13
|
16.95
|
|
2026-07-15
|
0
|
3
|
-3
|
15.85
|
|
2026-07-14
|
4
|
0
|
4
|
15.65
|
|
2026-07-07
|
0
|
1
|
-1
|
15.85
|
|
2026-07-06
|
0
|
3
|
-3
|
16.10
|
|
2026-07-02
|
0
|
3
|
-3
|
16.00
|
|
2026-06-26
|
3
|
0
|
3
|
15.50
|
|
2026-06-23
|
1
|
0
|
1
|
15.65
|
|
2026-06-17
|
0
|
2
|
-2
|
15.75
|
|
2026-06-16
|
31
|
0
|
31
|
15.50
|
|
2026-06-12
|
8
|
0
|
8
|
15.80
|
|
2026-06-11
|
2
|
0
|
2
|
15.70
|
|
2026-06-10
|
7
|
0
|
7
|
15.65
|
|
2026-06-09
|
4
|
0
|
4
|
15.90
|
|
2026-06-08
|
4
|
1
|
3
|
15.90
|
|
2026-06-05
|
2
|
0
|
2
|
16.35
|
|
2026-06-03
|
6
|
2
|
4
|
16.45
|
|
2026-06-01
|
5
|
0
|
5
|
16.20
|
|
2026-05-29
|
1
|
6
|
-5
|
16.55
|
|
2026-05-27
|
1
|
0
|
1
|
15.80
|
|
2026-05-26
|
2
|
0
|
2
|
16.00
|
|
2026-05-25
|
0
|
5
|
-5
|
16.20
|
|
2026-05-19
|
1
|
0
|
1
|
15.40
|
|
2026-05-12
|
1
|
0
|
1
|
15.65
|
|
2026-05-11
|
2
|
0
|
2
|
15.70
|
|
2026-05-05
|
2
|
0
|
2
|
15.95
|
|
2026-04-14
|
0
|
1
|
-1
|
16.35
|
|
2026-04-08
|
0
|
1
|
-1
|
16.55
|
|
2026-04-02
|
1
|
0
|
1
|
16.20
|
|
2026-03-30
|
2
|
0
|
2
|
16.75
|
|
2026-03-27
|
0
|
2
|
-2
|
16.95
|
|
2026-03-18
|
0
|
1
|
-1
|
17.15
|
|
2026-03-12
|
1
|
0
|
1
|
17.25
|
|
2026-02-24
|
0
|
2
|
-2
|
18.25
|
|
2026-02-09
|
3
|
0
|
3
|
17.90
|
|
2026-02-06
|
1
|
0
|
1
|
17.95
|
|
2026-01-27
|
3
|
0
|
3
|
19.50
|
|
2026-01-15
|
0
|
2
|
-2
|
17.85
|
|
2026-01-14
|
0
|
6
|
-6
|
17.55
|
|
2026-01-05
|
2
|
8
|
-6
|
17.20
|
|
2026-01-02
|
0
|
2
|
-2
|
17.35
|
|
2025-12-30
|
3
|
0
|
3
|
17.35
|
|
2025-12-24
|
2
|
0
|
2
|
17.10
|
|
2025-12-23
|
0
|
2
|
-2
|
17.15
|
|
2025-12-10
|
2
|
0
|
2
|
17.15
|
|
2025-12-09
|
2
|
0
|
2
|
17.30
|
|
2025-12-08
|
2
|
0
|
2
|
17.15
|
|
2025-12-03
|
0
|
5
|
-5
|
17.35
|
|
2025-12-01
|
4
|
0
|
4
|
17.10
|
|
2025-11-27
|
3
|
1
|
2
|
17.20
|
|
2025-11-26
|
1
|
3
|
-2
|
17.35
|
|
2025-11-20
|
2
|
0
|
2
|
16.80
|
|
2025-11-17
|
0
|
2
|
-2
|
16.85
|
|
2025-11-14
|
3
|
0
|
3
|
17.10
|
|
2025-11-04
|
1
|
0
|
1
|
17.05
|
|
2025-10-28
|
2
|
0
|
2
|
17.40
|
|
2025-09-24
|
0
|
4
|
-4
|
17.90
|
|
2025-09-19
|
0
|
2
|
-2
|
18.05
|
|
2025-09-18
|
4
|
1
|
3
|
18.25
|
|
2025-09-16
|
0
|
1
|
-1
|
17.55
|
|
2025-09-12
|
0
|
2
|
-2
|
17.45
|
|
2025-09-03
|
2
|
2
|
0
|
17.95
|
|
2025-08-27
|
2
|
0
|
2
|
18.10
|
|
2025-08-19
|
1
|
0
|
1
|
18.90
|
|
2025-08-18
|
0
|
3
|
-3
|
19.10
|
|
2025-08-13
|
0
|
2
|
-2
|
18.65
|
|
2025-08-05
|
0
|
1
|
-1
|
19.45
|
|
2025-07-10
|
0
|
6
|
-6
|
19.95
|
|
2025-07-07
|
3
|
0
|
3
|
18.95
|
|
2025-04-30
|
1
|
0
|
1
|
19.70
|
|
2025-02-05
|
0
|
2
|
-2
|
22.30
|
|
2025-01-20
|
1
|
0
|
1
|
22.05
|
|
2024-12-17
|
0
|
2
|
-2
|
22.20
|
|
2024-12-04
|
0
|
2
|
-2
|
24.70
|
|
2024-10-30
|
10
|
0
|
10
|
27.95
|
|
2024-10-25
|
0
|
6
|
-6
|
29.30
|
|
2024-10-08
|
2
|
86
|
-84
|
29.05
|
| 合計 | 198 | 218 | -20 | |
