| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
412
|
271
|
141
|
47.75
|
|
2026-09-09
|
0
|
38
|
-38
|
41.50
|
|
2026-09-08
|
10
|
1
|
9
|
37.75
|
|
2026-09-07
|
10
|
0
|
10
|
38.55
|
|
2026-08-17
|
9
|
0
|
9
|
39.40
|
|
2026-07-13
|
30
|
2
|
28
|
46.50
|
|
2026-06-18
|
7
|
53
|
-46
|
53.30
|
|
2026-06-03
|
6
|
51
|
-45
|
53.00
|
|
2026-06-01
|
25
|
54
|
-29
|
57.20
|
|
2026-04-23
|
97
|
27
|
70
|
48.60
|
|
2026-03-12
|
26
|
7
|
19
|
49.50
|
|
2026-01-30
|
1
|
21
|
-20
|
39.00
|
|
2026-01-14
|
2
|
68
|
-66
|
38.80
|
|
2026-01-09
|
21
|
10
|
11
|
36.95
|
|
2025-12-31
|
25
|
1
|
24
|
35.35
|
|
2025-12-16
|
11
|
1
|
10
|
34.60
|
|
2025-12-15
|
11
|
0
|
11
|
36.60
|
|
2025-12-11
|
11
|
0
|
11
|
35.45
|
|
2025-11-20
|
0
|
52
|
-52
|
34.50
|
|
2025-11-18
|
44
|
0
|
44
|
34.20
|
|
2025-11-17
|
13
|
26
|
-13
|
36.00
|
|
2025-11-14
|
17
|
0
|
17
|
35.05
|
|
2025-11-13
|
11
|
0
|
11
|
36.10
|
|
2025-10-30
|
0
|
59
|
-59
|
38.00
|
|
2025-10-16
|
3
|
25
|
-22
|
40.25
|
|
2025-10-01
|
12
|
0
|
12
|
40.45
|
|
2025-09-25
|
19
|
1
|
18
|
40.70
|
|
2025-09-24
|
1
|
26
|
-25
|
40.80
|
|
2025-09-23
|
21
|
1
|
20
|
41.20
|
|
2025-09-17
|
46
|
16
|
30
|
41.00
|
|
2025-09-15
|
46
|
25
|
21
|
41.40
|
|
2025-09-05
|
16
|
37
|
-21
|
41.85
|
|
2025-09-02
|
37
|
10
|
27
|
40.25
|
|
2025-07-08
|
17
|
2
|
15
|
27.60
|
|
2025-05-12
|
0
|
17
|
-17
|
30.95
|
|
2025-05-05
|
16
|
5
|
11
|
29.65
|
|
2025-04-29
|
10
|
0
|
10
|
31.70
|
|
2025-04-25
|
1
|
14
|
-13
|
30.00
|
|
2025-04-24
|
10
|
0
|
10
|
29.35
|
|
2025-04-21
|
1
|
16
|
-15
|
28.80
|
|
2025-04-18
|
14
|
0
|
14
|
30.75
|
|
2025-04-01
|
10
|
0
|
10
|
39.45
|
|
2025-03-28
|
3
|
24
|
-21
|
40.30
|
|
2025-03-19
|
13
|
2
|
11
|
43.80
|
|
2025-02-17
|
10
|
0
|
10
|
47.75
|
|
2025-02-14
|
26
|
70
|
-44
|
48.15
|
|
2024-12-23
|
3
|
50
|
-47
|
49.50
|
|
2024-12-20
|
0
|
30
|
-30
|
48.90
|
|
2024-12-16
|
2
|
72
|
-70
|
49.20
|
|
2024-09-18
|
7
|
14
|
-7
|
56.30
|
| 合計 | 1143 | 1199 | -56 | |
