| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
10
|
2
|
8
|
704.00
|
|
2026-09-08
|
44
|
189
|
-145
|
692.00
|
|
2026-09-07
|
110
|
45
|
65
|
729.00
|
|
2026-09-04
|
60
|
1
|
59
|
713.00
|
|
2026-09-03
|
49
|
20
|
29
|
707.00
|
|
2026-09-02
|
137
|
11
|
126
|
744.00
|
|
2026-09-01
|
6
|
125
|
-119
|
744.00
|
|
2026-08-27
|
24
|
4
|
20
|
730.00
|
|
2026-08-25
|
67
|
4
|
63
|
730.00
|
|
2026-08-24
|
6
|
1
|
5
|
716.00
|
|
2026-08-21
|
0
|
18
|
-18
|
714.00
|
|
2026-08-20
|
35
|
5
|
30
|
703.00
|
|
2026-08-19
|
20
|
92
|
-72
|
738.00
|
|
2026-08-18
|
3
|
10
|
-7
|
707.00
|
|
2026-08-11
|
0
|
64
|
-64
|
772.00
|
|
2026-08-10
|
26
|
52
|
-26
|
758.00
|
|
2026-08-07
|
183
|
51
|
132
|
750.00
|
|
2026-08-06
|
35
|
3
|
32
|
744.00
|
|
2026-08-05
|
24
|
2
|
22
|
751.00
|
|
2026-08-04
|
27
|
14
|
13
|
723.00
|
|
2026-07-29
|
3
|
38
|
-35
|
738.00
|
|
2026-07-24
|
114
|
2
|
112
|
744.00
|
|
2026-07-23
|
5
|
23
|
-18
|
745.00
|
|
2026-07-22
|
131
|
11
|
120
|
743.00
|
|
2026-07-14
|
26
|
13
|
13
|
754.00
|
|
2026-07-09
|
15
|
120
|
-105
|
840.00
|
|
2026-07-07
|
30
|
7
|
23
|
776.00
|
|
2026-07-06
|
27
|
2
|
25
|
769.00
|
|
2026-07-03
|
32
|
1
|
31
|
783.00
|
|
2026-07-02
|
25
|
5
|
20
|
811.00
|
|
2026-06-29
|
20
|
38
|
-18
|
783.00
|
|
2026-06-26
|
167
|
7
|
160
|
740.00
|
|
2026-06-25
|
36
|
25
|
11
|
814.00
|
|
2026-06-24
|
36
|
61
|
-25
|
803.00
|
|
2026-06-23
|
56
|
20
|
36
|
863.00
|
|
2026-06-22
|
10
|
385
|
-375
|
900.00
|
|
2026-06-18
|
5
|
355
|
-350
|
819.00
|
|
2026-06-17
|
2
|
512
|
-510
|
745.00
|
|
2026-06-16
|
85
|
258
|
-173
|
678.00
|
|
2026-06-15
|
48
|
5
|
43
|
634.00
|
|
2026-06-08
|
59
|
17
|
42
|
596.00
|
|
2026-06-04
|
56
|
8
|
48
|
624.00
|
|
2026-06-03
|
43
|
82
|
-39
|
646.00
|
|
2026-06-02
|
43
|
165
|
-122
|
653.00
|
|
2026-06-01
|
4
|
264
|
-260
|
609.00
|
|
2026-05-29
|
37
|
7
|
30
|
580.00
|
|
2026-05-28
|
9
|
150
|
-141
|
594.00
|
|
2026-05-27
|
13
|
38
|
-25
|
605.00
|
|
2026-05-26
|
7
|
220
|
-213
|
590.00
|
|
2026-05-25
|
3
|
237
|
-234
|
583.00
|
|
2026-05-21
|
36
|
101
|
-65
|
575.00
|
|
2026-05-20
|
0
|
16
|
-16
|
567.00
|
|
2026-05-19
|
4
|
130
|
-126
|
555.00
|
|
2026-05-18
|
3
|
32
|
-29
|
560.00
|
|
2026-05-15
|
54
|
2
|
52
|
536.00
|
|
2026-05-11
|
40
|
144
|
-104
|
584.00
|
|
2026-05-08
|
32
|
564
|
-532
|
592.00
|
|
2026-05-07
|
34
|
2
|
32
|
539.00
|
|
2026-05-06
|
41
|
4
|
37
|
544.00
|
|
2026-05-05
|
33
|
0
|
33
|
533.00
|
|
2026-04-28
|
0
|
26
|
-26
|
561.00
|
|
2026-04-23
|
51
|
5
|
46
|
542.00
|
|
2026-04-22
|
2
|
144
|
-142
|
567.00
|
|
2026-04-21
|
4
|
68
|
-64
|
551.00
|
|
2026-04-20
|
1
|
500
|
-499
|
538.00
|
|
2026-04-17
|
1
|
130
|
-129
|
531.00
|
|
2026-04-16
|
2
|
114
|
-112
|
540.00
|
|
2026-04-15
|
1
|
201
|
-200
|
525.00
|
|
2026-04-14
|
0
|
164
|
-164
|
524.00
|
|
2026-04-10
|
49
|
18
|
31
|
508.00
|
|
2026-04-08
|
35
|
6
|
29
|
505.00
|
|
2026-04-07
|
46
|
105
|
-59
|
499.00
|
|
2026-04-02
|
66
|
58
|
8
|
488.00
|
|
2026-04-01
|
5
|
453
|
-448
|
484.50
|
|
2026-03-31
|
18
|
94
|
-76
|
478.00
|
|
2026-03-27
|
1
|
303
|
-302
|
494.50
|
|
2026-03-26
|
0
|
24
|
-24
|
489.00
|
|
2026-03-25
|
159
|
16
|
143
|
489.00
|
|
2026-03-20
|
34
|
25
|
9
|
479.50
|
|
2026-03-18
|
2
|
83
|
-81
|
482.00
|
|
2026-03-17
|
33
|
7
|
26
|
480.00
|
|
2026-03-16
|
0
|
70
|
-70
|
480.00
|
|
2026-03-09
|
43
|
74
|
-31
|
484.00
|
|
2026-03-06
|
343
|
1
|
342
|
463.00
|
|
2026-03-05
|
40
|
1
|
39
|
456.00
|
|
2026-03-04
|
49
|
3
|
46
|
445.00
|
|
2026-03-03
|
45
|
3
|
42
|
463.00
|
|
2026-02-25
|
478
|
14
|
464
|
474.50
|
|
2026-02-11
|
27
|
7
|
20
|
476.00
|
|
2026-02-09
|
41
|
3
|
38
|
470.50
|
|
2026-02-06
|
43
|
0
|
43
|
472.50
|
|
2026-02-05
|
43
|
5
|
38
|
463.00
|
|
2026-02-04
|
39
|
0
|
39
|
476.00
|
|
2026-02-03
|
41
|
3
|
38
|
487.00
|
|
2026-01-30
|
67
|
3
|
64
|
483.50
|
|
2026-01-28
|
156
|
2
|
154
|
525.00
|
|
2026-01-23
|
184
|
206
|
-22
|
507.00
|
|
2026-01-22
|
134
|
1
|
133
|
513.00
|
|
2026-01-21
|
103
|
4
|
99
|
502.00
|
|
2026-01-20
|
152
|
5
|
147
|
517.00
|
|
2026-01-19
|
3
|
166
|
-163
|
515.00
|
|
2026-01-15
|
61
|
8
|
53
|
513.00
|
|
2026-01-14
|
73
|
14
|
59
|
532.00
|
|
2026-01-13
|
25
|
128
|
-103
|
576.00
|
|
2026-01-12
|
24
|
73
|
-49
|
539.00
|
|
2026-01-09
|
44
|
2
|
42
|
510.00
|
|
2026-01-08
|
41
|
7
|
34
|
529.00
|
|
2026-01-07
|
58
|
3
|
55
|
530.00
|
|
2026-01-05
|
39
|
9
|
30
|
493.50
|
|
2026-01-02
|
8
|
991
|
-983
|
487.50
|
|
2025-12-26
|
1
|
3
|
-2
|
485.50
|
|
2025-12-24
|
13
|
156
|
-143
|
490.50
|
|
2025-12-19
|
1
|
3
|
-2
|
497.00
|
|
2025-12-18
|
6
|
0
|
6
|
507.00
|
|
2025-12-17
|
5
|
0
|
5
|
514.00
|
|
2025-12-16
|
1
|
35
|
-34
|
514.00
|
|
2025-12-15
|
0
|
8
|
-8
|
527.00
|
|
2025-12-11
|
9
|
0
|
9
|
532.00
|
|
2025-12-10
|
9
|
1
|
8
|
539.00
|
|
2025-12-08
|
35
|
21
|
14
|
533.00
|
|
2025-12-05
|
36
|
2
|
34
|
533.00
|
|
2025-12-04
|
43
|
11
|
32
|
533.00
|
|
2025-12-03
|
54
|
2
|
52
|
538.00
|
|
2025-12-02
|
33
|
7
|
26
|
542.00
|
|
2025-11-27
|
2
|
300
|
-298
|
521.00
|
|
2025-11-19
|
13
|
2
|
11
|
488.50
|
|
2025-11-18
|
30
|
6
|
24
|
493.50
|
|
2025-11-17
|
7
|
0
|
7
|
497.50
|
|
2025-11-14
|
37
|
0
|
37
|
503.00
|
|
2025-11-11
|
203
|
29
|
174
|
501.00
|
|
2025-11-10
|
48
|
0
|
48
|
502.00
|
|
2025-11-07
|
53
|
13
|
40
|
506.00
|
|
2025-11-06
|
55
|
2
|
53
|
505.00
|
|
2025-11-05
|
102
|
5
|
97
|
503.00
|
|
2025-11-04
|
40
|
1
|
39
|
506.00
|
|
2025-11-03
|
42
|
84
|
-42
|
500.00
|
|
2025-10-28
|
413
|
3
|
410
|
517.00
|
|
2025-10-23
|
4
|
12
|
-8
|
533.00
|
|
2025-10-22
|
9
|
0
|
9
|
540.00
|
|
2025-10-15
|
0
|
24
|
-24
|
530.00
|
|
2025-10-14
|
12
|
4
|
8
|
541.00
|
|
2025-10-13
|
16
|
7
|
9
|
544.00
|
|
2025-10-09
|
32
|
2
|
30
|
555.00
|
|
2025-10-08
|
73
|
3
|
70
|
549.00
|
|
2025-10-07
|
36
|
11
|
25
|
546.00
|
|
2025-10-03
|
37
|
5
|
32
|
532.00
|
|
2025-10-02
|
36
|
3
|
33
|
527.00
|
|
2025-09-30
|
9
|
3
|
6
|
550.00
|
|
2025-09-26
|
37
|
4
|
33
|
539.00
|
|
2025-09-24
|
11
|
0
|
11
|
546.00
|
|
2025-09-22
|
2
|
8
|
-6
|
543.00
|
|
2025-09-19
|
20
|
12
|
8
|
544.00
|
|
2025-09-11
|
3
|
100
|
-97
|
525.00
|
|
2025-09-10
|
15
|
145
|
-130
|
510.00
|
|
2025-09-09
|
7
|
31
|
-24
|
540.00
|
|
2025-09-08
|
33
|
75
|
-42
|
545.00
|
|
2025-09-05
|
89
|
1
|
88
|
539.00
|
|
2025-09-04
|
33
|
1
|
32
|
532.00
|
|
2025-09-03
|
32
|
0
|
32
|
542.00
|
|
2025-09-02
|
32
|
4
|
28
|
547.00
|
|
2025-08-29
|
22
|
0
|
22
|
534.00
|
|
2025-08-28
|
143
|
5
|
138
|
545.00
|
|
2025-08-27
|
121
|
215
|
-94
|
545.00
|
|
2025-08-26
|
302
|
0
|
302
|
544.00
|
|
2025-08-21
|
1
|
9
|
-8
|
525.00
|
|
2025-08-20
|
6
|
16
|
-10
|
522.00
|
|
2025-08-19
|
12
|
23
|
-11
|
532.00
|
|
2025-08-15
|
13
|
4
|
9
|
540.00
|
|
2025-08-14
|
67
|
1
|
66
|
543.00
|
|
2025-08-11
|
20
|
1
|
19
|
533.00
|
|
2025-08-08
|
33
|
2
|
31
|
539.00
|
|
2025-08-07
|
35
|
4
|
31
|
536.00
|
|
2025-08-06
|
39
|
0
|
39
|
537.00
|
|
2025-08-05
|
30
|
7
|
23
|
559.00
|
|
2025-08-04
|
49
|
0
|
49
|
545.00
|
|
2025-07-31
|
0
|
4
|
-4
|
575.00
|
|
2025-07-30
|
0
|
3
|
-3
|
577.00
|
|
2025-07-25
|
23
|
0
|
23
|
572.00
|
|
2025-07-14
|
0
|
7
|
-7
|
580.00
|
|
2025-07-11
|
1
|
51
|
-50
|
578.00
|
|
2025-07-10
|
62
|
6
|
56
|
577.00
|
|
2025-07-08
|
38
|
3
|
35
|
562.00
|
|
2025-07-07
|
34
|
3
|
31
|
569.00
|
|
2025-07-04
|
29
|
4
|
25
|
582.00
|
|
2025-07-03
|
56
|
0
|
56
|
575.00
|
|
2025-07-02
|
30
|
7
|
23
|
578.00
|
|
2025-06-27
|
2
|
64
|
-62
|
564.00
|
|
2025-06-26
|
100
|
72
|
28
|
560.00
|
|
2025-06-25
|
2
|
705
|
-703
|
559.00
|
|
2025-06-19
|
13
|
45
|
-32
|
556.00
|
|
2025-06-18
|
107
|
1
|
106
|
553.00
|
|
2025-06-12
|
60
|
29
|
31
|
555.00
|
|
2025-06-11
|
0
|
9
|
-9
|
562.00
|
|
2025-06-10
|
38
|
5
|
33
|
555.00
|
|
2025-06-06
|
66
|
0
|
66
|
543.00
|
|
2025-06-03
|
61
|
4
|
57
|
543.00
|
|
2025-06-02
|
12
|
2
|
10
|
525.00
|
|
2025-05-27
|
94
|
1
|
93
|
521.00
|
|
2025-05-21
|
6
|
92
|
-86
|
525.00
|
|
2025-05-16
|
17
|
0
|
17
|
518.00
|
|
2025-05-05
|
2
|
44
|
-42
|
499.00
|
|
2025-04-29
|
48
|
10
|
38
|
519.00
|
|
2025-04-25
|
2
|
7
|
-5
|
525.00
|
|
2025-04-22
|
99
|
0
|
99
|
496.00
|
|
2025-04-21
|
147
|
16
|
131
|
507.00
|
|
2025-04-17
|
10
|
1
|
9
|
508.00
|
|
2025-04-16
|
2
|
60
|
-58
|
499.00
|
|
2025-04-15
|
21
|
2
|
19
|
504.00
|
|
2025-04-14
|
6
|
123
|
-117
|
500.00
|
|
2025-04-02
|
5
|
1
|
4
|
530.00
|
|
2025-04-01
|
30
|
13
|
17
|
525.00
|
|
2025-03-31
|
23
|
12
|
11
|
523.00
|
|
2025-03-28
|
30
|
2
|
28
|
548.00
|
|
2025-03-25
|
56
|
7
|
49
|
562.00
|
|
2025-03-20
|
5
|
104
|
-99
|
554.00
|
|
2025-03-19
|
1
|
6
|
-5
|
541.00
|
|
2025-03-18
|
18
|
4
|
14
|
547.00
|
|
2025-03-17
|
29
|
6
|
23
|
535.00
|
|
2025-03-14
|
15
|
33
|
-18
|
538.00
|
|
2025-03-12
|
15
|
0
|
15
|
554.00
|
|
2025-03-11
|
16
|
168
|
-152
|
560.00
|
|
2025-03-10
|
11
|
56
|
-45
|
553.00
|
|
2025-03-07
|
0
|
11
|
-11
|
555.00
|
|
2025-03-06
|
9
|
3
|
6
|
557.00
|
|
2025-03-05
|
2
|
260
|
-258
|
555.00
|
|
2025-03-04
|
116
|
81
|
35
|
548.00
|
|
2025-02-26
|
29
|
3
|
26
|
562.00
|
|
2025-02-18
|
0
|
16
|
-16
|
551.00
|
|
2025-02-17
|
9
|
0
|
9
|
550.00
|
|
2025-02-14
|
22
|
11
|
11
|
548.00
|
|
2025-02-11
|
69
|
2
|
67
|
559.00
|
|
2025-02-10
|
0
|
82
|
-82
|
557.00
|
|
2025-02-03
|
108
|
3
|
105
|
529.00
|
|
2025-01-22
|
55
|
6
|
49
|
542.00
|
|
2025-01-21
|
12
|
3
|
9
|
540.00
|
|
2025-01-15
|
10
|
5
|
5
|
521.00
|
|
2025-01-14
|
1
|
7
|
-6
|
519.00
|
|
2025-01-13
|
184
|
26
|
158
|
515.00
|
|
2025-01-09
|
21
|
7
|
14
|
529.00
|
|
2025-01-02
|
117
|
30
|
87
|
545.00
|
|
2024-12-26
|
0
|
28
|
-28
|
553.00
|
|
2024-12-25
|
8
|
2
|
6
|
535.00
|
|
2024-12-23
|
18
|
0
|
18
|
537.00
|
|
2024-12-09
|
2
|
36
|
-34
|
519.00
|
|
2024-12-06
|
1
|
21
|
-20
|
524.00
|
|
2024-11-27
|
12
|
2
|
10
|
477.50
|
|
2024-11-18
|
22
|
57
|
-35
|
497.00
|
|
2024-11-15
|
22
|
13
|
9
|
488.00
|
|
2024-11-13
|
27
|
21
|
6
|
495.00
|
|
2024-11-12
|
16
|
8
|
8
|
490.00
|
|
2024-11-07
|
2
|
8
|
-6
|
495.00
|
|
2024-11-05
|
11
|
3
|
8
|
479.50
|
|
2024-10-24
|
155
|
6
|
149
|
483.00
|
|
2024-10-18
|
153
|
3
|
150
|
465.00
|
|
2024-09-30
|
123
|
1
|
122
|
471.00
|
|
2024-09-20
|
248
|
1
|
247
|
470.00
|
|
2024-09-18
|
3
|
26
|
-23
|
465.00
|
|
2024-09-13
|
12
|
6
|
6
|
506.00
|
| 合計 | 11007 | 13160 | -2153 | |
