| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
183
|
255
|
-72
|
97.10
|
|
2026-09-10
|
198
|
92
|
106
|
96.10
|
|
2026-09-07
|
327
|
150
|
177
|
99.10
|
|
2026-09-04
|
526
|
884
|
-358
|
104.50
|
|
2026-09-02
|
313
|
159
|
154
|
104.50
|
|
2026-09-01
|
502
|
228
|
274
|
107.50
|
|
2026-08-24
|
185
|
845
|
-660
|
82.60
|
|
2026-08-20
|
701
|
97
|
604
|
74.80
|
|
2026-08-19
|
84
|
27
|
57
|
68.00
|
|
2026-08-13
|
231
|
321
|
-90
|
68.60
|
|
2026-08-12
|
208
|
127
|
81
|
68.90
|
|
2026-08-11
|
39
|
91
|
-52
|
64.70
|
|
2026-08-10
|
155
|
79
|
76
|
67.60
|
|
2026-08-04
|
105
|
47
|
58
|
60.80
|
|
2026-07-16
|
8
|
40
|
-32
|
61.80
|
|
2026-06-25
|
73
|
229
|
-156
|
85.10
|
|
2026-06-23
|
266
|
71
|
195
|
94.70
|
|
2026-06-09
|
33
|
445
|
-412
|
68.20
|
|
2026-06-04
|
56
|
19
|
37
|
72.10
|
|
2026-05-18
|
6
|
222
|
-216
|
63.80
|
|
2026-05-15
|
24
|
102
|
-78
|
61.90
|
|
2026-05-12
|
69
|
14
|
55
|
69.90
|
|
2026-05-11
|
55
|
7
|
48
|
66.70
|
|
2026-04-28
|
87
|
3
|
84
|
54.10
|
|
2026-03-24
|
10
|
145
|
-135
|
32.95
|
|
2026-03-23
|
4
|
22
|
-18
|
33.50
|
|
2026-03-16
|
161
|
59
|
102
|
34.45
|
|
2026-01-30
|
35
|
10
|
25
|
19.45
|
|
2026-01-12
|
0
|
50
|
-50
|
16.80
|
|
2025-12-09
|
0
|
10
|
-10
|
16.95
|
|
2025-12-08
|
0
|
5
|
-5
|
16.95
|
|
2025-12-04
|
5
|
0
|
5
|
16.80
|
|
2025-11-20
|
3
|
0
|
3
|
15.35
|
|
2025-11-19
|
0
|
20
|
-20
|
14.90
|
|
2025-11-05
|
10
|
0
|
10
|
16.40
|
|
2025-11-03
|
0
|
5
|
-5
|
17.10
|
|
2025-10-28
|
0
|
10
|
-10
|
18.00
|
|
2025-10-22
|
0
|
7
|
-7
|
17.55
|
|
2025-10-09
|
0
|
60
|
-60
|
17.50
|
|
2025-09-26
|
17
|
9
|
8
|
17.80
|
|
2025-09-25
|
6
|
0
|
6
|
18.20
|
|
2025-09-23
|
50
|
10
|
40
|
18.20
|
|
2025-09-22
|
14
|
0
|
14
|
18.25
|
|
2025-09-19
|
0
|
12
|
-12
|
18.40
|
|
2025-09-15
|
10
|
0
|
10
|
17.50
|
|
2025-09-08
|
0
|
8
|
-8
|
17.80
|
|
2025-09-03
|
10
|
0
|
10
|
18.25
|
|
2025-08-21
|
0
|
26
|
-26
|
17.15
|
|
2025-08-04
|
4
|
0
|
4
|
15.45
|
|
2025-06-02
|
0
|
8
|
-8
|
16.15
|
|
2025-05-22
|
4
|
20
|
-16
|
17.05
|
|
2025-04-24
|
10
|
0
|
10
|
15.35
|
|
2025-04-21
|
11
|
0
|
11
|
14.85
|
|
2025-04-10
|
24
|
0
|
24
|
14.35
|
|
2025-03-06
|
12
|
0
|
12
|
20.75
|
|
2025-03-05
|
0
|
12
|
-12
|
21.10
|
|
2025-02-24
|
23
|
5
|
18
|
22.40
|
|
2025-02-21
|
0
|
11
|
-11
|
22.75
|
|
2025-02-05
|
0
|
72
|
-72
|
21.80
|
|
2025-01-22
|
60
|
0
|
60
|
21.20
|
|
2025-01-15
|
2
|
18
|
-16
|
21.25
|
|
2025-01-06
|
5
|
38
|
-33
|
23.00
|
|
2024-12-26
|
2
|
24
|
-22
|
23.20
|
|
2024-12-11
|
35
|
1
|
34
|
23.60
|
|
2024-10-11
|
55
|
351
|
-296
|
25.70
|
|
2024-10-09
|
24
|
413
|
-389
|
24.20
|
|
2024-10-08
|
731
|
389
|
342
|
24.85
|
|
2024-09-23
|
1
|
58
|
-57
|
23.00
|
|
2024-09-19
|
56
|
9
|
47
|
24.45
|
| 合計 | 5828 | 6451 | -623 | |
