| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
56
|
1
|
55
|
204.00
|
|
2026-09-10
|
26
|
0
|
26
|
204.00
|
|
2026-09-09
|
8
|
1
|
7
|
206.00
|
|
2026-08-28
|
1
|
108
|
-107
|
206.50
|
|
2026-08-26
|
50
|
3
|
47
|
206.50
|
|
2026-08-21
|
0
|
17
|
-17
|
203.50
|
|
2026-08-20
|
8
|
41
|
-33
|
204.00
|
|
2026-08-11
|
2
|
50
|
-48
|
206.00
|
|
2026-08-07
|
29
|
1
|
28
|
187.50
|
|
2026-07-30
|
14
|
0
|
14
|
178.50
|
|
2026-07-15
|
2
|
15
|
-13
|
191.00
|
|
2026-07-08
|
528
|
2
|
526
|
195.00
|
|
2026-07-02
|
208
|
2
|
206
|
201.50
|
|
2026-06-24
|
49
|
11
|
38
|
210.50
|
|
2026-06-22
|
22
|
436
|
-414
|
206.00
|
|
2026-06-16
|
141
|
2
|
139
|
205.50
|
|
2026-06-08
|
56
|
14
|
42
|
220.00
|
|
2026-06-03
|
80
|
334
|
-254
|
257.00
|
|
2026-06-01
|
4
|
3924
|
-3920
|
223.50
|
|
2026-05-29
|
355
|
19
|
336
|
203.50
|
|
2026-05-07
|
9
|
39
|
-30
|
206.00
|
|
2026-04-27
|
90
|
4
|
86
|
225.00
|
|
2026-04-22
|
7
|
159
|
-152
|
210.50
|
|
2026-04-21
|
52
|
121
|
-69
|
210.00
|
|
2026-04-20
|
82
|
348
|
-266
|
206.50
|
|
2026-04-15
|
37
|
1
|
36
|
200.00
|
|
2026-04-14
|
30
|
9
|
21
|
197.50
|
|
2026-04-13
|
100
|
4
|
96
|
192.50
|
|
2026-04-10
|
15
|
0
|
15
|
192.00
|
|
2026-04-02
|
2
|
16
|
-14
|
190.50
|
|
2026-03-31
|
13
|
1
|
12
|
188.00
|
|
2026-03-27
|
3
|
0
|
3
|
192.50
|
|
2026-03-25
|
1
|
51
|
-50
|
187.50
|
|
2026-03-18
|
2
|
27
|
-25
|
187.50
|
|
2026-03-17
|
1
|
17
|
-16
|
188.50
|
|
2026-03-16
|
0
|
20
|
-20
|
187.50
|
|
2026-03-04
|
28
|
4
|
24
|
185.50
|
|
2026-02-26
|
7
|
13
|
-6
|
191.50
|
|
2026-02-25
|
3
|
21
|
-18
|
192.50
|
|
2026-02-11
|
0
|
8
|
-8
|
192.50
|
|
2026-02-06
|
1
|
8
|
-7
|
200.00
|
|
2026-02-05
|
14
|
4
|
10
|
205.50
|
|
2026-02-03
|
5
|
37
|
-32
|
202.00
|
|
2026-02-02
|
4
|
0
|
4
|
200.00
|
|
2026-01-28
|
30
|
63
|
-33
|
203.50
|
|
2026-01-27
|
11
|
259
|
-248
|
204.00
|
|
2026-01-26
|
2
|
30
|
-28
|
206.00
|
|
2026-01-21
|
1
|
22
|
-21
|
204.00
|
|
2026-01-20
|
16
|
47
|
-31
|
205.00
|
|
2026-01-16
|
66
|
0
|
66
|
211.00
|
|
2026-01-15
|
3
|
147
|
-144
|
211.00
|
|
2026-01-12
|
57
|
1
|
56
|
206.50
|
|
2026-01-07
|
37
|
1
|
36
|
207.50
|
|
2026-01-02
|
0
|
153
|
-153
|
205.50
|
|
2025-12-31
|
20
|
36
|
-16
|
208.00
|
|
2025-12-30
|
9
|
3
|
6
|
207.50
|
|
2025-12-26
|
2
|
627
|
-625
|
209.50
|
|
2025-12-24
|
762
|
9
|
753
|
209.50
|
|
2025-12-23
|
750
|
1
|
749
|
194.50
|
|
2025-12-22
|
3
|
261
|
-258
|
197.00
|
|
2025-12-17
|
2
|
97
|
-95
|
190.50
|
|
2025-12-16
|
8
|
286
|
-278
|
186.50
|
|
2025-12-15
|
32
|
1
|
31
|
184.50
|
|
2025-12-10
|
19
|
0
|
19
|
194.00
|
|
2025-12-09
|
10
|
2
|
8
|
193.50
|
|
2025-12-04
|
0
|
7
|
-7
|
202.00
|
|
2025-12-02
|
0
|
9
|
-9
|
200.00
|
|
2025-12-01
|
9
|
0
|
9
|
201.50
|
|
2025-11-27
|
1
|
815
|
-814
|
201.50
|
|
2025-11-24
|
0
|
11
|
-11
|
205.50
|
|
2025-11-21
|
9
|
4
|
5
|
207.50
|
|
2025-11-19
|
4
|
71
|
-67
|
207.50
|
|
2025-11-14
|
24
|
3
|
21
|
210.00
|
|
2025-11-06
|
1
|
124
|
-123
|
204.00
|
|
2025-10-31
|
18
|
1
|
17
|
198.50
|
|
2025-10-23
|
5
|
27
|
-22
|
201.00
|
|
2025-10-14
|
1
|
12
|
-11
|
179.00
|
|
2025-10-13
|
0
|
9
|
-9
|
179.50
|
|
2025-10-07
|
3
|
26
|
-23
|
183.00
|
|
2025-10-02
|
11
|
8
|
3
|
183.00
|
|
2025-09-30
|
250
|
152
|
98
|
182.50
|
|
2025-09-19
|
23
|
2
|
21
|
187.00
|
|
2025-09-18
|
473
|
3
|
470
|
187.50
|
|
2025-09-17
|
1
|
31
|
-30
|
185.50
|
|
2025-09-16
|
675
|
8
|
667
|
187.00
|
|
2025-09-15
|
353
|
0
|
353
|
186.50
|
|
2025-09-12
|
150
|
0
|
150
|
187.00
|
|
2025-09-11
|
2
|
52
|
-50
|
185.50
|
|
2025-09-10
|
3
|
11
|
-8
|
189.00
|
|
2025-09-05
|
0
|
5
|
-5
|
187.50
|
|
2025-09-01
|
202
|
2
|
200
|
186.00
|
|
2025-08-29
|
27
|
0
|
27
|
188.50
|
|
2025-08-22
|
18
|
2
|
16
|
190.00
|
|
2025-08-21
|
100
|
0
|
100
|
192.50
|
|
2025-08-19
|
11
|
0
|
11
|
196.00
|
|
2025-08-15
|
379
|
18
|
361
|
200.50
|
|
2025-08-14
|
2
|
7
|
-5
|
201.00
|
|
2025-08-13
|
64
|
5
|
59
|
203.00
|
|
2025-08-12
|
60
|
0
|
60
|
206.00
|
|
2025-08-08
|
9
|
25
|
-16
|
214.00
|
|
2025-08-04
|
32
|
13
|
19
|
214.00
|
|
2025-08-01
|
0
|
4
|
-4
|
212.00
|
|
2025-07-31
|
156
|
0
|
156
|
212.00
|
|
2025-07-29
|
15
|
0
|
15
|
212.50
|
|
2025-07-25
|
0
|
8
|
-8
|
215.00
|
|
2025-07-23
|
15
|
9
|
6
|
214.00
|
|
2025-07-17
|
28
|
0
|
28
|
213.50
|
|
2025-07-15
|
0
|
8
|
-8
|
211.50
|
|
2025-07-14
|
13
|
0
|
13
|
210.50
|
|
2025-07-11
|
8
|
101
|
-93
|
210.00
|
|
2025-06-27
|
1
|
140
|
-139
|
213.00
|
|
2025-06-26
|
25
|
2
|
23
|
211.50
|
|
2025-06-25
|
0
|
920
|
-920
|
211.50
|
|
2025-06-23
|
0
|
15
|
-15
|
209.00
|
|
2025-06-18
|
1
|
31
|
-30
|
212.50
|
|
2025-06-06
|
6
|
1
|
5
|
212.50
|
|
2025-06-05
|
19
|
3
|
16
|
212.00
|
|
2025-05-22
|
7
|
1
|
6
|
215.00
|
|
2025-05-21
|
3
|
48
|
-45
|
216.50
|
|
2025-05-15
|
2
|
31
|
-29
|
222.00
|
|
2025-05-07
|
0
|
15
|
-15
|
214.50
|
|
2025-04-16
|
0
|
118
|
-118
|
196.50
|
|
2025-04-08
|
5
|
128
|
-123
|
196.50
|
|
2025-03-31
|
1
|
25
|
-24
|
209.50
|
|
2025-03-28
|
137
|
2
|
135
|
213.50
|
|
2025-03-27
|
20
|
2
|
18
|
216.00
|
|
2025-03-25
|
12
|
2
|
10
|
211.00
|
|
2025-03-24
|
9
|
0
|
9
|
211.50
|
|
2025-03-18
|
5
|
1
|
4
|
209.50
|
|
2025-03-17
|
0
|
6
|
-6
|
206.00
|
|
2025-03-14
|
2
|
15
|
-13
|
206.50
|
|
2025-03-13
|
14
|
3
|
11
|
204.50
|
|
2025-03-11
|
15
|
7
|
8
|
205.50
|
|
2025-03-10
|
0
|
30
|
-30
|
206.50
|
|
2025-03-04
|
0
|
17
|
-17
|
208.00
|
|
2025-02-24
|
22
|
1
|
21
|
206.50
|
|
2025-02-19
|
111
|
39
|
72
|
201.00
|
|
2025-02-14
|
29
|
3
|
26
|
200.50
|
|
2025-02-11
|
13
|
1
|
12
|
198.00
|
|
2025-02-06
|
0
|
37
|
-37
|
199.00
|
|
2025-02-05
|
0
|
13
|
-13
|
196.50
|
|
2025-02-04
|
8
|
1
|
7
|
196.00
|
|
2025-02-03
|
103
|
2
|
101
|
197.50
|
|
2025-01-21
|
151
|
3
|
148
|
198.50
|
|
2025-01-20
|
0
|
15
|
-15
|
198.50
|
|
2025-01-15
|
0
|
46
|
-46
|
198.50
|
|
2025-01-09
|
3
|
39
|
-36
|
196.00
|
|
2024-12-30
|
5
|
134
|
-129
|
193.00
|
|
2024-12-25
|
13
|
51
|
-38
|
190.00
|
|
2024-12-24
|
22
|
128
|
-106
|
187.00
|
|
2024-12-23
|
1
|
329
|
-328
|
185.50
|
|
2024-12-20
|
60
|
210
|
-150
|
180.00
|
|
2024-12-18
|
199
|
343
|
-144
|
180.00
|
|
2024-12-17
|
195
|
41
|
154
|
176.50
|
|
2024-12-16
|
403
|
794
|
-391
|
177.50
|
|
2024-12-12
|
598
|
58
|
540
|
184.00
|
|
2024-12-11
|
31
|
135
|
-104
|
186.50
|
|
2024-12-09
|
216
|
63
|
153
|
196.00
|
|
2024-12-06
|
60
|
14
|
46
|
196.50
|
|
2024-12-05
|
40
|
87
|
-47
|
197.50
|
|
2024-12-02
|
17
|
175
|
-158
|
202.50
|
|
2024-11-28
|
247
|
328
|
-81
|
196.00
|
|
2024-11-27
|
1314
|
891
|
423
|
197.00
|
|
2024-11-26
|
356
|
54
|
302
|
196.00
|
|
2024-11-25
|
425
|
120
|
305
|
199.50
|
|
2024-11-21
|
547
|
20
|
527
|
200.00
|
|
2024-11-20
|
129
|
26
|
103
|
203.50
|
|
2024-11-19
|
230
|
25
|
205
|
205.00
|
|
2024-11-13
|
16
|
52
|
-36
|
217.50
|
|
2024-11-12
|
44
|
12
|
32
|
218.00
|
|
2024-11-11
|
3
|
20
|
-17
|
220.00
|
|
2024-11-04
|
15
|
27
|
-12
|
234.00
|
|
2024-11-01
|
11
|
26
|
-15
|
231.50
|
|
2024-10-30
|
11
|
6
|
5
|
236.00
|
|
2024-10-25
|
15
|
4
|
11
|
237.00
|
|
2024-10-24
|
9
|
2
|
7
|
236.50
|
|
2024-10-23
|
4
|
7
|
-3
|
234.00
|
|
2024-10-21
|
0
|
2
|
-2
|
240.00
|
|
2024-10-18
|
0
|
25
|
-25
|
244.50
|
|
2024-10-16
|
21
|
10
|
11
|
237.50
|
|
2024-10-14
|
4
|
12
|
-8
|
239.50
|
|
2024-10-09
|
2
|
0
|
2
|
238.00
|
|
2024-10-08
|
46
|
32
|
14
|
238.00
|
|
2024-10-07
|
15
|
35
|
-20
|
236.50
|
|
2024-10-04
|
66
|
39
|
27
|
233.50
|
|
2024-10-01
|
61
|
59
|
2
|
239.50
|
|
2024-09-30
|
16
|
0
|
16
|
236.50
|
|
2024-09-26
|
13
|
0
|
13
|
237.50
|
|
2024-09-24
|
21
|
43
|
-22
|
234.50
|
|
2024-09-23
|
19
|
8
|
11
|
234.50
|
|
2024-09-18
|
0
|
70
|
-70
|
236.50
|
|
2024-09-13
|
55
|
29
|
26
|
237.50
|
| 合計 | 13439 | 15841 | -2402 | |
