| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
16
|
-16
|
30.10
|
|
2026-08-12
|
0
|
10
|
-10
|
36.45
|
|
2026-07-23
|
0
|
30
|
-30
|
39.85
|
|
2026-07-07
|
11
|
1
|
10
|
65.60
|
|
2026-06-29
|
103
|
293
|
-190
|
55.70
|
|
2026-06-26
|
307
|
175
|
132
|
55.70
|
|
2026-06-25
|
64
|
1
|
63
|
50.70
|
|
2026-06-23
|
74
|
39
|
35
|
41.95
|
|
2026-06-17
|
13
|
34
|
-21
|
36.05
|
|
2026-06-15
|
137
|
81
|
56
|
38.15
|
|
2026-06-09
|
132
|
11
|
121
|
33.60
|
|
2026-06-01
|
0
|
6
|
-6
|
25.50
|
|
2026-05-19
|
5
|
0
|
5
|
23.80
|
|
2026-05-04
|
0
|
2
|
-2
|
22.85
|
|
2026-04-30
|
5
|
0
|
5
|
22.40
|
|
2026-04-08
|
0
|
1
|
-1
|
21.15
|
|
2026-04-02
|
1
|
0
|
1
|
20.80
|
|
2026-04-01
|
0
|
1
|
-1
|
20.85
|
|
2026-03-25
|
0
|
1
|
-1
|
21.20
|
|
2026-03-24
|
0
|
1
|
-1
|
20.85
|
|
2026-03-23
|
2
|
0
|
2
|
20.70
|
|
2026-03-20
|
2
|
0
|
2
|
21.15
|
|
2026-03-09
|
2
|
0
|
2
|
21.20
|
|
2026-02-03
|
2
|
0
|
2
|
19.10
|
|
2026-01-30
|
3
|
0
|
3
|
19.50
|
|
2026-01-22
|
0
|
21
|
-21
|
19.90
|
|
2026-01-21
|
2
|
0
|
2
|
19.70
|
|
2026-01-19
|
0
|
2
|
-2
|
19.80
|
|
2026-01-14
|
0
|
3
|
-3
|
19.95
|
|
2026-01-05
|
2
|
3
|
-1
|
18.55
|
|
2025-12-30
|
0
|
4
|
-4
|
19.05
|
|
2025-12-26
|
0
|
2
|
-2
|
18.50
|
|
2025-12-24
|
3
|
0
|
3
|
18.40
|
|
2025-12-23
|
2
|
0
|
2
|
18.70
|
|
2025-12-22
|
0
|
2
|
-2
|
18.95
|
|
2025-12-10
|
0
|
2
|
-2
|
18.60
|
|
2025-12-08
|
3
|
0
|
3
|
18.70
|
|
2025-12-05
|
1
|
0
|
1
|
18.85
|
|
2025-12-03
|
0
|
4
|
-4
|
19.00
|
|
2025-12-02
|
0
|
2
|
-2
|
18.70
|
|
2025-12-01
|
2
|
0
|
2
|
18.45
|
|
2025-11-28
|
2
|
0
|
2
|
18.60
|
|
2025-11-27
|
2
|
0
|
2
|
18.85
|
|
2025-11-25
|
0
|
30
|
-30
|
19.00
|
|
2025-11-24
|
1
|
0
|
1
|
19.10
|
|
2025-11-20
|
1
|
0
|
1
|
19.45
|
|
2025-11-18
|
3
|
0
|
3
|
19.30
|
|
2025-11-17
|
0
|
1
|
-1
|
19.70
|
|
2025-11-05
|
1
|
0
|
1
|
19.85
|
|
2025-10-23
|
1
|
3
|
-2
|
20.35
|
|
2025-10-20
|
0
|
1
|
-1
|
20.15
|
|
2025-10-17
|
2
|
0
|
2
|
19.85
|
|
2025-10-13
|
1
|
0
|
1
|
20.10
|
|
2025-10-08
|
2
|
0
|
2
|
20.45
|
|
2025-10-03
|
0
|
1
|
-1
|
20.75
|
|
2025-09-05
|
0
|
1
|
-1
|
19.50
|
|
2025-09-03
|
1
|
1
|
0
|
19.45
|
|
2025-09-01
|
1
|
0
|
1
|
19.70
|
|
2025-08-27
|
0
|
1
|
-1
|
20.00
|
|
2025-08-26
|
1
|
0
|
1
|
19.75
|
|
2025-08-13
|
1
|
0
|
1
|
19.70
|
|
2025-08-04
|
0
|
1
|
-1
|
17.75
|
|
2025-07-28
|
0
|
4
|
-4
|
17.50
|
|
2025-07-17
|
1
|
0
|
1
|
17.20
|
|
2025-07-10
|
1
|
0
|
1
|
17.10
|
|
2025-07-01
|
0
|
1
|
-1
|
17.40
|
|
2025-06-30
|
1
|
0
|
1
|
17.30
|
|
2025-06-24
|
0
|
2
|
-2
|
17.55
|
|
2025-06-20
|
1
|
0
|
1
|
17.20
|
|
2025-06-16
|
1
|
0
|
1
|
17.80
|
|
2025-06-13
|
3
|
0
|
3
|
17.65
|
|
2025-06-05
|
0
|
2
|
-2
|
18.65
|
|
2025-06-03
|
1
|
0
|
1
|
18.55
|
|
2025-05-21
|
0
|
1
|
-1
|
18.80
|
|
2025-05-09
|
0
|
1
|
-1
|
18.45
|
|
2025-04-18
|
0
|
1
|
-1
|
17.70
|
|
2025-04-15
|
0
|
1
|
-1
|
17.55
|
|
2025-03-20
|
0
|
1
|
-1
|
21.80
|
|
2025-03-17
|
1
|
0
|
1
|
21.65
|
|
2025-03-10
|
0
|
5
|
-5
|
21.80
|
|
2025-03-05
|
1
|
0
|
1
|
21.75
|
|
2025-02-11
|
0
|
2
|
-2
|
21.80
|
|
2025-02-10
|
3
|
0
|
3
|
21.80
|
|
2025-01-22
|
2
|
1
|
1
|
21.40
|
|
2025-01-16
|
3
|
0
|
3
|
21.35
|
|
2024-12-18
|
2
|
0
|
2
|
21.65
|
|
2024-12-04
|
1
|
0
|
1
|
22.00
|
|
2024-11-14
|
0
|
5
|
-5
|
22.40
|
|
2024-10-11
|
0
|
3
|
-3
|
22.85
|
|
2024-10-08
|
0
|
4
|
-4
|
23.25
|
|
2024-09-27
|
7
|
0
|
7
|
23.80
|
|
2024-09-19
|
0
|
1
|
-1
|
22.95
|
| 合計 | 927 | 823 | 104 | |
