| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
253
|
160
|
93
|
311.50
|
|
2026-09-04
|
20
|
670
|
-650
|
298.50
|
|
2026-09-03
|
63
|
577
|
-514
|
271.50
|
|
2026-08-25
|
30
|
60
|
-30
|
268.00
|
|
2026-08-20
|
490
|
136
|
354
|
272.50
|
|
2026-08-19
|
222
|
290
|
-68
|
298.00
|
|
2026-08-07
|
127
|
23
|
104
|
251.00
|
|
2026-08-06
|
158
|
52
|
106
|
256.50
|
|
2026-08-05
|
220
|
98
|
122
|
259.50
|
|
2026-08-04
|
407
|
171
|
236
|
259.50
|
|
2026-07-29
|
2
|
509
|
-507
|
220.50
|
|
2026-07-28
|
2
|
27
|
-25
|
245.00
|
|
2026-07-23
|
295
|
10
|
285
|
300.00
|
|
2026-07-22
|
51
|
1
|
50
|
300.00
|
|
2026-07-21
|
180
|
38
|
142
|
273.00
|
|
2026-07-15
|
75
|
303
|
-228
|
379.00
|
|
2026-07-14
|
98
|
210
|
-112
|
390.00
|
|
2026-07-08
|
53
|
119
|
-66
|
474.00
|
|
2026-07-07
|
13
|
50
|
-37
|
502.00
|
|
2026-07-02
|
3
|
12
|
-9
|
561.00
|
|
2026-06-26
|
11
|
55
|
-44
|
540.00
|
|
2026-06-25
|
34
|
12
|
22
|
599.00
|
|
2026-06-24
|
29
|
19
|
10
|
590.00
|
|
2026-06-23
|
101
|
227
|
-126
|
577.00
|
|
2026-06-18
|
1380
|
168
|
1212
|
561.00
|
|
2026-06-17
|
171
|
8
|
163
|
542.00
|
|
2026-06-16
|
176
|
15
|
161
|
494.00
|
|
2026-06-15
|
49
|
7
|
42
|
449.50
|
|
2026-06-08
|
11
|
45
|
-34
|
400.00
|
|
2026-06-05
|
76
|
12
|
64
|
416.00
|
|
2026-06-04
|
2
|
203
|
-201
|
392.00
|
|
2026-06-03
|
16
|
98
|
-82
|
423.00
|
|
2026-05-29
|
11
|
65
|
-54
|
394.00
|
|
2026-05-28
|
23
|
5
|
18
|
390.00
|
|
2026-05-26
|
173
|
92
|
81
|
328.50
|
|
2026-05-21
|
84
|
18
|
66
|
266.00
|
|
2026-05-19
|
9
|
77
|
-68
|
220.00
|
|
2026-05-15
|
105
|
54
|
51
|
206.00
|
|
2026-05-14
|
227
|
34
|
193
|
220.00
|
|
2026-04-01
|
13
|
54
|
-41
|
118.00
|
|
2026-03-23
|
6
|
223
|
-217
|
123.50
|
|
2026-03-18
|
244
|
76
|
168
|
141.50
|
|
2026-03-16
|
25
|
3
|
22
|
130.50
|
|
2026-03-06
|
32
|
0
|
32
|
134.00
|
|
2026-02-26
|
32
|
131
|
-99
|
156.00
|
|
2026-02-25
|
200
|
112
|
88
|
156.00
|
|
2026-01-27
|
78
|
22
|
56
|
152.50
|
|
2026-01-14
|
278
|
140
|
138
|
134.50
|
|
2025-12-12
|
5
|
30
|
-25
|
120.00
|
|
2025-12-05
|
10
|
75
|
-65
|
120.00
|
|
2025-11-17
|
148
|
94
|
54
|
118.50
|
|
2025-11-05
|
54
|
30
|
24
|
116.50
|
|
2025-10-29
|
211
|
1864
|
-1653
|
131.50
|
|
2025-10-28
|
791
|
117
|
674
|
138.00
|
|
2025-10-27
|
358
|
71
|
287
|
135.00
|
|
2025-10-23
|
954
|
204
|
750
|
123.00
|
|
2025-10-09
|
2
|
52
|
-50
|
103.50
|
|
2025-09-05
|
6
|
0
|
6
|
80.50
|
|
2025-09-04
|
0
|
10
|
-10
|
79.70
|
|
2025-08-14
|
1
|
10
|
-9
|
80.80
|
|
2025-06-12
|
0
|
4
|
-4
|
82.20
|
|
2025-05-22
|
0
|
3
|
-3
|
82.60
|
|
2025-03-11
|
2
|
19
|
-17
|
93.50
|
|
2025-02-18
|
2
|
31
|
-29
|
97.50
|
|
2024-12-18
|
154
|
0
|
154
|
93.40
|
|
2024-12-17
|
152
|
0
|
152
|
92.20
|
|
2024-12-16
|
152
|
0
|
152
|
91.60
|
|
2024-11-20
|
12
|
0
|
12
|
94.00
|
|
2024-11-05
|
1
|
450
|
-449
|
99.80
|
|
2024-10-23
|
0
|
11
|
-11
|
105.50
|
|
2024-09-13
|
8
|
0
|
8
|
102.50
|
| 合計 | 9381 | 8566 | 815 | |
