| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
985
|
21
|
964
|
46.50
|
|
2026-09-10
|
525
|
28
|
497
|
46.50
|
|
2026-09-09
|
133
|
76
|
57
|
48.20
|
|
2026-09-08
|
18
|
55
|
-37
|
47.70
|
|
2026-09-04
|
300
|
4
|
296
|
48.55
|
|
2026-09-01
|
1000
|
9
|
991
|
47.90
|
|
2026-08-27
|
11
|
181
|
-170
|
47.75
|
|
2026-08-26
|
3
|
112
|
-109
|
48.00
|
|
2026-08-17
|
19
|
184
|
-165
|
46.80
|
|
2026-08-07
|
547
|
24
|
523
|
44.30
|
|
2026-08-06
|
25
|
1
|
24
|
44.10
|
|
2026-07-30
|
53
|
8
|
45
|
44.35
|
|
2026-07-24
|
92
|
18
|
74
|
44.20
|
|
2026-07-23
|
58
|
16
|
42
|
44.95
|
|
2026-07-22
|
85
|
15
|
70
|
44.80
|
|
2026-07-20
|
264
|
11
|
253
|
43.30
|
|
2026-07-17
|
53
|
15
|
38
|
43.30
|
|
2026-07-15
|
0
|
24
|
-24
|
43.45
|
|
2026-07-03
|
5
|
60
|
-55
|
43.65
|
|
2026-06-25
|
72
|
11
|
61
|
43.30
|
|
2026-06-17
|
5
|
62
|
-57
|
45.45
|
|
2026-06-16
|
1204
|
32
|
1172
|
45.05
|
|
2026-06-03
|
906
|
16
|
890
|
43.00
|
|
2026-06-02
|
2
|
266
|
-264
|
42.45
|
|
2026-06-01
|
571
|
29
|
542
|
42.60
|
|
2026-05-19
|
294
|
76
|
218
|
43.70
|
|
2026-05-18
|
165
|
48
|
117
|
44.60
|
|
2026-05-15
|
264
|
62
|
202
|
43.75
|
|
2026-05-11
|
8
|
121
|
-113
|
41.65
|
|
2026-04-27
|
138
|
39
|
99
|
39.00
|
|
2026-04-22
|
12
|
311
|
-299
|
34.00
|
|
2026-04-20
|
39
|
513
|
-474
|
34.25
|
|
2026-04-10
|
2
|
80
|
-78
|
36.70
|
|
2026-04-08
|
31
|
0
|
31
|
36.25
|
|
2026-04-01
|
33
|
7
|
26
|
35.40
|
|
2026-03-30
|
2
|
36
|
-34
|
35.40
|
|
2026-03-20
|
1
|
64
|
-63
|
36.50
|
|
2026-03-16
|
2
|
39
|
-37
|
36.80
|
|
2026-03-10
|
16
|
1
|
15
|
36.00
|
|
2026-02-25
|
15
|
58
|
-43
|
37.60
|
|
2026-01-29
|
1
|
44
|
-43
|
37.65
|
|
2026-01-05
|
1
|
39
|
-38
|
38.95
|
|
2025-12-29
|
28
|
5
|
23
|
40.20
|
|
2025-12-22
|
0
|
87
|
-87
|
39.10
|
|
2025-12-08
|
1
|
120
|
-119
|
37.95
|
|
2025-12-04
|
3
|
44
|
-41
|
38.10
|
|
2025-12-02
|
6
|
51
|
-45
|
37.70
|
|
2025-11-26
|
2
|
43
|
-41
|
37.65
|
|
2025-10-31
|
1
|
46
|
-45
|
39.00
|
|
2025-10-23
|
2
|
37
|
-35
|
38.80
|
|
2025-10-15
|
10
|
150
|
-140
|
38.95
|
|
2025-10-08
|
101
|
3
|
98
|
38.95
|
|
2025-10-01
|
15
|
35
|
-20
|
40.00
|
|
2025-09-18
|
374
|
2
|
372
|
46.20
|
|
2025-09-17
|
138
|
29
|
109
|
46.75
|
|
2025-09-16
|
1136
|
37
|
1099
|
46.65
|
|
2025-09-02
|
20
|
1
|
19
|
42.30
|
|
2025-08-07
|
5
|
28
|
-23
|
41.95
|
|
2025-07-28
|
1
|
24
|
-23
|
41.25
|
|
2025-07-25
|
0
|
70
|
-70
|
41.80
|
|
2025-06-27
|
46
|
307
|
-261
|
41.20
|
|
2025-06-18
|
2
|
44
|
-42
|
40.90
|
|
2025-06-11
|
4
|
17
|
-13
|
40.70
|
|
2025-05-28
|
29
|
13
|
16
|
40.30
|
|
2025-05-27
|
14
|
37
|
-23
|
40.50
|
|
2025-05-22
|
24
|
1
|
23
|
42.05
|
|
2025-05-20
|
32
|
2
|
30
|
42.00
|
|
2025-05-12
|
20
|
2
|
18
|
42.05
|
|
2025-04-24
|
12
|
0
|
12
|
40.10
|
|
2025-03-28
|
21
|
92
|
-71
|
45.00
|
|
2025-03-25
|
16
|
47
|
-31
|
45.20
|
|
2025-03-20
|
20
|
0
|
20
|
43.15
|
|
2025-02-24
|
24
|
0
|
24
|
45.85
|
|
2025-02-18
|
31
|
2
|
29
|
43.70
|
|
2025-02-10
|
0
|
47
|
-47
|
43.70
|
|
2025-01-20
|
42
|
4
|
38
|
43.10
|
|
2025-01-03
|
34
|
4
|
30
|
43.35
|
|
2024-11-28
|
131
|
21
|
110
|
46.35
|
|
2024-11-21
|
47
|
11
|
36
|
43.85
|
|
2024-10-04
|
16
|
62
|
-46
|
43.60
|
|
2024-09-30
|
7
|
35
|
-28
|
45.10
|
|
2024-09-27
|
10
|
45
|
-35
|
45.60
|
| 合計 | 10385 | 4421 | 5964 | |
