| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
7
|
0
|
7
|
141.00
|
|
2026-09-10
|
7
|
0
|
7
|
141.50
|
|
2026-09-09
|
7
|
0
|
7
|
142.00
|
|
2026-09-08
|
7
|
1
|
6
|
143.00
|
|
2026-08-24
|
4
|
0
|
4
|
145.50
|
|
2026-08-12
|
8
|
0
|
8
|
145.50
|
|
2026-08-11
|
8
|
0
|
8
|
145.50
|
|
2026-08-10
|
7
|
0
|
7
|
145.50
|
|
2026-08-07
|
7
|
0
|
7
|
145.00
|
|
2026-08-06
|
6
|
0
|
6
|
146.00
|
|
2026-07-13
|
40
|
0
|
40
|
145.00
|
|
2026-07-09
|
20
|
0
|
20
|
145.50
|
|
2026-07-08
|
19
|
0
|
19
|
146.50
|
|
2026-07-07
|
19
|
0
|
19
|
148.00
|
|
2026-06-25
|
0
|
66
|
-66
|
151.50
|
|
2026-06-22
|
0
|
231
|
-231
|
151.50
|
|
2026-06-17
|
29
|
18
|
11
|
152.50
|
|
2026-06-15
|
5
|
18
|
-13
|
152.50
|
|
2026-06-03
|
143
|
3
|
140
|
171.00
|
|
2026-06-01
|
202
|
2
|
200
|
169.50
|
|
2026-05-22
|
0
|
4
|
-4
|
160.00
|
|
2026-04-20
|
4
|
0
|
4
|
160.50
|
|
2026-04-14
|
13
|
1
|
12
|
161.50
|
|
2026-04-10
|
6
|
0
|
6
|
161.50
|
|
2026-04-08
|
8
|
1
|
7
|
164.50
|
|
2026-03-19
|
9
|
3
|
6
|
168.00
|
|
2026-03-16
|
1
|
21
|
-20
|
172.50
|
|
2026-03-12
|
6
|
0
|
6
|
175.50
|
|
2026-03-02
|
29
|
2
|
27
|
172.00
|
|
2026-02-11
|
12
|
1
|
11
|
175.50
|
|
2026-02-09
|
17
|
6
|
11
|
183.50
|
|
2026-01-08
|
6
|
0
|
6
|
167.00
|
|
2026-01-07
|
6
|
0
|
6
|
165.50
|
|
2025-12-23
|
3
|
0
|
3
|
166.50
|
|
2025-12-11
|
9
|
0
|
9
|
161.50
|
|
2025-12-10
|
8
|
0
|
8
|
163.00
|
|
2025-12-08
|
7
|
0
|
7
|
165.00
|
|
2025-11-19
|
0
|
19
|
-19
|
179.50
|
|
2025-11-13
|
8
|
0
|
8
|
172.50
|
|
2025-11-12
|
17
|
0
|
17
|
171.00
|
|
2025-11-06
|
8
|
36
|
-28
|
168.00
|
|
2025-10-29
|
26
|
35
|
-9
|
157.00
|
|
2025-10-23
|
4
|
18
|
-14
|
159.50
|
|
2025-10-15
|
7
|
2
|
5
|
159.00
|
|
2025-10-14
|
6
|
0
|
6
|
157.00
|
|
2025-10-13
|
6
|
1
|
5
|
157.50
|
|
2025-10-09
|
7
|
1
|
6
|
159.50
|
|
2025-10-08
|
6
|
0
|
6
|
160.00
|
|
2025-10-03
|
1
|
5
|
-4
|
156.00
|
|
2025-10-01
|
7
|
0
|
7
|
157.00
|
|
2025-09-12
|
8
|
0
|
8
|
160.50
|
|
2025-09-11
|
11
|
28
|
-17
|
159.00
|
|
2025-09-10
|
31
|
2
|
29
|
165.50
|
|
2025-09-09
|
13
|
40
|
-27
|
162.00
|
|
2025-08-15
|
0
|
8
|
-8
|
146.50
|
|
2025-08-14
|
20
|
4
|
16
|
146.50
|
|
2025-08-11
|
10
|
2
|
8
|
150.50
|
|
2025-08-07
|
14
|
0
|
14
|
154.50
|
|
2025-08-06
|
11
|
0
|
11
|
155.00
|
|
2025-07-22
|
2
|
30
|
-28
|
151.00
|
|
2025-07-18
|
18
|
0
|
18
|
156.50
|
|
2025-07-11
|
13
|
1
|
12
|
154.00
|
|
2025-07-09
|
11
|
0
|
11
|
158.50
|
|
2025-07-01
|
0
|
45
|
-45
|
167.00
|
|
2025-06-26
|
46
|
5
|
41
|
164.00
|
|
2025-06-20
|
10
|
1
|
9
|
155.50
|
|
2025-06-17
|
2
|
365
|
-363
|
163.50
|
|
2025-06-13
|
1
|
35
|
-34
|
169.00
|
|
2025-06-11
|
45
|
8
|
37
|
172.00
|
|
2025-06-06
|
18
|
47
|
-29
|
162.50
|
|
2025-06-05
|
0
|
12
|
-12
|
170.00
|
|
2025-05-28
|
3
|
41
|
-38
|
165.00
|
|
2025-05-26
|
10
|
60
|
-50
|
168.50
|
|
2025-05-20
|
19
|
52
|
-33
|
159.50
|
|
2025-05-19
|
38
|
8
|
30
|
156.50
|
|
2025-05-15
|
21
|
4
|
17
|
147.50
|
|
2025-05-08
|
24
|
318
|
-294
|
144.50
|
|
2025-04-28
|
11
|
1
|
10
|
133.50
|
|
2025-04-25
|
5
|
1
|
4
|
129.00
|
|
2025-04-21
|
0
|
10
|
-10
|
120.00
|
|
2025-04-18
|
3
|
0
|
3
|
124.50
|
|
2025-04-16
|
6
|
0
|
6
|
121.50
|
|
2025-04-14
|
16
|
1
|
15
|
118.00
|
|
2025-04-11
|
17
|
1
|
16
|
117.00
|
|
2025-03-13
|
8
|
0
|
8
|
131.50
|
|
2025-03-12
|
13
|
1
|
12
|
135.50
|
|
2025-03-11
|
9
|
2
|
7
|
137.00
|
|
2025-03-10
|
9
|
35
|
-26
|
139.50
|
|
2025-03-07
|
154
|
2
|
152
|
140.50
|
|
2025-02-06
|
18
|
0
|
18
|
122.00
|
|
2025-01-13
|
11
|
0
|
11
|
119.50
|
|
2025-01-09
|
11
|
0
|
11
|
121.00
|
|
2025-01-08
|
9
|
1
|
8
|
123.50
|
|
2025-01-07
|
9
|
0
|
9
|
124.00
|
|
2024-12-12
|
9
|
0
|
9
|
121.50
|
|
2024-12-11
|
9
|
0
|
9
|
121.50
|
|
2024-12-09
|
10
|
0
|
10
|
122.50
|
|
2024-12-06
|
8
|
0
|
8
|
124.00
|
|
2024-11-21
|
5
|
0
|
5
|
120.50
|
|
2024-11-12
|
16
|
0
|
16
|
124.00
|
|
2024-11-06
|
7
|
0
|
7
|
136.00
|
|
2024-10-14
|
9
|
1
|
8
|
129.00
|
|
2024-10-11
|
9
|
0
|
9
|
129.00
|
|
2024-10-09
|
9
|
1
|
8
|
128.50
|
|
2024-10-08
|
10
|
0
|
10
|
128.50
|
|
2024-09-30
|
20
|
0
|
20
|
130.50
|
|
2024-09-23
|
0
|
145
|
-145
|
129.50
|
| 合計 | 1621 | 1813 | -192 | |
