| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
139
|
1067
|
-928
|
18.00
|
|
2026-09-09
|
122
|
2065
|
-1943
|
17.95
|
|
2026-09-08
|
23
|
2134
|
-2111
|
17.70
|
|
2026-09-04
|
28
|
332
|
-304
|
17.00
|
|
2026-08-19
|
17
|
154
|
-137
|
16.40
|
|
2026-08-03
|
108
|
604
|
-496
|
18.20
|
|
2026-07-31
|
22
|
4984
|
-4962
|
18.20
|
|
2026-07-27
|
2513
|
21
|
2492
|
18.20
|
|
2026-06-24
|
1006
|
5
|
1001
|
17.80
|
|
2026-06-22
|
26
|
379
|
-353
|
17.45
|
|
2026-05-29
|
19
|
463
|
-444
|
16.25
|
|
2026-05-20
|
8
|
273
|
-265
|
16.05
|
|
2026-05-19
|
3
|
172
|
-169
|
16.05
|
|
2026-05-14
|
1506
|
1
|
1505
|
16.00
|
|
2026-05-07
|
31
|
1068
|
-1037
|
16.15
|
|
2026-05-05
|
308
|
4
|
304
|
16.15
|
|
2026-04-28
|
1
|
138
|
-137
|
16.25
|
|
2026-04-22
|
1017
|
32
|
985
|
16.60
|
|
2026-04-16
|
893
|
97
|
796
|
16.20
|
|
2026-04-15
|
203
|
26
|
177
|
15.50
|
|
2026-04-13
|
8
|
95
|
-87
|
15.30
|
|
2026-03-18
|
11
|
199
|
-188
|
15.15
|
|
2026-02-25
|
204
|
59
|
145
|
16.15
|
|
2026-02-23
|
5
|
406
|
-401
|
16.10
|
|
2026-02-09
|
611
|
21
|
590
|
15.45
|
|
2026-02-06
|
1003
|
40
|
963
|
15.40
|
|
2026-01-27
|
207
|
7
|
200
|
15.50
|
|
2026-01-23
|
112
|
7
|
105
|
15.70
|
|
2026-01-20
|
2090
|
25
|
2065
|
15.85
|
|
2026-01-12
|
552
|
47
|
505
|
15.95
|
|
2025-12-30
|
53
|
1
|
52
|
16.10
|
|
2025-12-29
|
111
|
0
|
111
|
16.15
|
|
2025-12-18
|
268
|
29
|
239
|
16.00
|
|
2025-12-16
|
1
|
65
|
-64
|
15.85
|
|
2025-12-11
|
32
|
109
|
-77
|
15.85
|
|
2025-11-14
|
4
|
139
|
-135
|
15.70
|
|
2025-11-13
|
1
|
132
|
-131
|
15.75
|
|
2025-11-04
|
1
|
67
|
-66
|
15.50
|
|
2025-10-30
|
98
|
11
|
87
|
15.50
|
|
2025-10-20
|
147
|
0
|
147
|
15.35
|
|
2025-10-14
|
47
|
1040
|
-993
|
15.45
|
|
2025-10-08
|
1
|
232
|
-231
|
15.70
|
|
2025-09-25
|
202
|
27
|
175
|
15.60
|
|
2025-09-19
|
2
|
109
|
-107
|
15.40
|
|
2025-09-18
|
1
|
116
|
-115
|
15.40
|
|
2025-09-10
|
431
|
7
|
424
|
15.35
|
|
2025-09-09
|
240
|
46
|
194
|
15.45
|
|
2025-09-03
|
1
|
220
|
-219
|
15.20
|
|
2025-09-02
|
1
|
950
|
-949
|
15.20
|
|
2025-08-25
|
2
|
1503
|
-1501
|
15.25
|
|
2025-07-30
|
6
|
906
|
-900
|
16.25
|
|
2025-07-29
|
405
|
114
|
291
|
16.25
|
|
2025-07-28
|
243
|
715
|
-472
|
16.35
|
|
2025-07-25
|
352
|
23
|
329
|
16.45
|
|
2025-07-24
|
389
|
3
|
386
|
16.55
|
|
2025-07-23
|
457
|
149
|
308
|
16.60
|
|
2025-07-16
|
337
|
23
|
314
|
16.45
|
|
2025-07-15
|
151
|
14
|
137
|
16.45
|
|
2025-07-14
|
530
|
3
|
527
|
16.45
|
|
2025-07-08
|
513
|
14
|
499
|
15.75
|
|
2025-07-01
|
411
|
140
|
271
|
15.55
|
|
2025-06-19
|
0
|
78
|
-78
|
15.15
|
|
2025-06-17
|
105
|
16
|
89
|
15.30
|
|
2025-06-13
|
6
|
163
|
-157
|
15.20
|
|
2025-06-05
|
5
|
147
|
-142
|
14.90
|
|
2025-06-03
|
10
|
335
|
-325
|
14.80
|
|
2025-05-27
|
178
|
12
|
166
|
14.90
|
|
2025-05-26
|
305
|
21
|
284
|
15.05
|
|
2025-05-20
|
45
|
511
|
-466
|
14.65
|
|
2025-05-19
|
471
|
35
|
436
|
14.55
|
|
2025-05-09
|
505
|
99
|
406
|
14.55
|
|
2025-04-30
|
14
|
95
|
-81
|
14.15
|
|
2025-04-17
|
599
|
0
|
599
|
14.00
|
|
2025-04-16
|
518
|
4
|
514
|
13.95
|
|
2025-04-11
|
242
|
25
|
217
|
13.95
|
|
2025-04-10
|
264
|
39
|
225
|
14.15
|
|
2025-04-07
|
76
|
505
|
-429
|
13.15
|
|
2025-02-27
|
404
|
9
|
395
|
15.65
|
|
2025-02-10
|
127
|
2
|
125
|
15.00
|
|
2025-01-15
|
3
|
339
|
-336
|
14.75
|
|
2025-01-14
|
15
|
311
|
-296
|
14.75
|
|
2025-01-03
|
67
|
6
|
61
|
14.85
|
|
2024-11-25
|
27
|
507
|
-480
|
15.25
|
|
2024-11-21
|
6
|
119
|
-113
|
15.35
|
|
2024-11-19
|
621
|
38
|
583
|
15.55
|
|
2024-10-22
|
38
|
2
|
36
|
15.80
|
|
2024-10-21
|
124
|
1
|
123
|
15.80
|
|
2024-09-25
|
7
|
1057
|
-1050
|
16.00
|
| 合計 | 23016 | 26308 | -3292 | |
