| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
17
|
0
|
17
|
51.60
|
|
2026-09-08
|
2
|
0
|
2
|
52.40
|
|
2026-09-02
|
54
|
0
|
54
|
53.70
|
|
2026-08-13
|
16
|
0
|
16
|
55.80
|
|
2026-08-12
|
16
|
0
|
16
|
55.70
|
|
2026-08-11
|
16
|
0
|
16
|
57.00
|
|
2026-07-15
|
59
|
0
|
59
|
61.10
|
|
2026-07-14
|
57
|
2
|
55
|
60.70
|
|
2026-07-13
|
54
|
4
|
50
|
63.20
|
|
2026-07-07
|
7
|
120
|
-113
|
67.40
|
|
2026-07-06
|
108
|
12
|
96
|
74.80
|
|
2026-06-29
|
7
|
0
|
7
|
58.70
|
|
2026-06-12
|
38
|
1
|
37
|
60.70
|
|
2026-06-11
|
52
|
1
|
51
|
58.50
|
|
2026-06-02
|
92
|
1
|
91
|
54.50
|
|
2026-05-19
|
140
|
1
|
139
|
50.70
|
|
2026-05-13
|
19
|
0
|
19
|
51.00
|
|
2026-05-12
|
17
|
0
|
17
|
50.20
|
|
2026-05-11
|
17
|
0
|
17
|
51.10
|
|
2026-05-07
|
0
|
10
|
-10
|
51.30
|
|
2026-04-30
|
2
|
152
|
-150
|
49.60
|
|
2026-04-29
|
0
|
100
|
-100
|
49.90
|
|
2026-04-22
|
0
|
8
|
-8
|
51.80
|
|
2026-04-20
|
0
|
12
|
-12
|
51.00
|
|
2026-04-15
|
18
|
0
|
18
|
50.30
|
|
2026-04-14
|
18
|
0
|
18
|
51.10
|
|
2026-04-13
|
18
|
4
|
14
|
50.50
|
|
2026-03-24
|
0
|
4
|
-4
|
50.70
|
|
2026-03-23
|
11
|
1
|
10
|
50.40
|
|
2026-03-19
|
0
|
5
|
-5
|
51.10
|
|
2026-03-18
|
6
|
0
|
6
|
51.70
|
|
2026-03-13
|
25
|
0
|
25
|
51.00
|
|
2026-03-12
|
19
|
3
|
16
|
51.00
|
|
2026-03-11
|
22
|
0
|
22
|
51.70
|
|
2026-02-25
|
0
|
12
|
-12
|
54.70
|
|
2026-02-24
|
17
|
2
|
15
|
55.50
|
|
2026-02-23
|
17
|
1
|
16
|
56.00
|
|
2026-02-11
|
20
|
2
|
18
|
54.20
|
|
2026-02-05
|
0
|
6
|
-6
|
51.80
|
|
2026-01-26
|
0
|
9
|
-9
|
55.00
|
|
2026-01-21
|
0
|
12
|
-12
|
54.00
|
|
2026-01-19
|
36
|
10
|
26
|
57.40
|
|
2026-01-14
|
18
|
0
|
18
|
53.50
|
|
2026-01-13
|
18
|
0
|
18
|
51.50
|
|
2026-01-12
|
18
|
23
|
-5
|
52.20
|
|
2025-12-18
|
3
|
0
|
3
|
53.50
|
|
2025-12-16
|
0
|
7
|
-7
|
54.00
|
|
2025-12-15
|
17
|
0
|
17
|
55.30
|
|
2025-12-12
|
33
|
0
|
33
|
55.50
|
|
2025-12-11
|
26
|
3
|
23
|
55.60
|
|
2025-12-10
|
5
|
10
|
-5
|
55.50
|
|
2025-12-04
|
17
|
0
|
17
|
55.00
|
|
2025-12-03
|
19
|
7
|
12
|
54.50
|
|
2025-11-13
|
17
|
1
|
16
|
55.80
|
|
2025-11-12
|
16
|
0
|
16
|
55.70
|
|
2025-11-11
|
17
|
0
|
17
|
56.20
|
|
2025-11-06
|
338
|
1
|
337
|
61.10
|
|
2025-11-05
|
151
|
0
|
151
|
58.50
|
|
2025-10-15
|
17
|
0
|
17
|
53.40
|
|
2025-10-14
|
16
|
0
|
16
|
53.60
|
|
2025-10-13
|
19
|
2
|
17
|
53.90
|
|
2025-09-16
|
2
|
7
|
-5
|
54.00
|
|
2025-09-15
|
26
|
0
|
26
|
54.90
|
|
2025-09-12
|
17
|
0
|
17
|
53.70
|
|
2025-09-11
|
18
|
0
|
18
|
53.10
|
|
2025-08-29
|
0
|
12
|
-12
|
56.80
|
|
2025-08-13
|
16
|
2
|
14
|
58.20
|
|
2025-08-12
|
14
|
2
|
12
|
57.10
|
|
2025-08-11
|
15
|
0
|
15
|
55.50
|
|
2025-08-08
|
1
|
15
|
-14
|
55.20
|
|
2025-07-15
|
69
|
0
|
69
|
56.60
|
|
2025-07-14
|
68
|
3
|
65
|
56.30
|
|
2025-07-11
|
69
|
1
|
68
|
56.20
|
|
2025-06-13
|
16
|
4
|
12
|
58.70
|
|
2025-06-12
|
14
|
0
|
14
|
60.70
|
|
2025-05-20
|
1
|
13
|
-12
|
57.00
|
|
2025-05-19
|
11
|
0
|
11
|
54.60
|
|
2025-05-14
|
20
|
6
|
14
|
54.60
|
|
2025-05-13
|
17
|
2
|
15
|
54.10
|
|
2025-05-12
|
16
|
2
|
14
|
54.00
|
|
2025-05-06
|
0
|
9
|
-9
|
54.00
|
|
2025-05-05
|
0
|
8
|
-8
|
53.30
|
|
2025-04-15
|
18
|
3
|
15
|
51.60
|
|
2025-04-14
|
21
|
14
|
7
|
49.90
|
|
2025-04-11
|
55
|
0
|
55
|
49.50
|
|
2025-03-27
|
0
|
6
|
-6
|
61.20
|
|
2025-03-24
|
1
|
6
|
-5
|
61.50
|
|
2025-03-18
|
5
|
9
|
-4
|
62.50
|
|
2025-03-13
|
15
|
0
|
15
|
61.20
|
|
2025-03-12
|
14
|
1
|
13
|
61.90
|
|
2025-03-11
|
14
|
5
|
9
|
62.30
|
|
2025-02-18
|
5
|
56
|
-51
|
67.50
|
|
2025-02-14
|
2
|
33
|
-31
|
66.20
|
|
2025-02-06
|
53
|
3
|
50
|
67.00
|
|
2025-02-04
|
6
|
16
|
-10
|
64.30
|
|
2025-02-03
|
4
|
12
|
-8
|
65.70
|
|
2025-01-21
|
1
|
13
|
-12
|
64.60
|
|
2025-01-13
|
36
|
5
|
31
|
65.90
|
|
2025-01-02
|
0
|
8
|
-8
|
60.60
|
|
2024-12-23
|
8
|
1
|
7
|
60.30
|
|
2024-12-16
|
2
|
23
|
-21
|
59.00
|
|
2024-12-12
|
14
|
3
|
11
|
60.60
|
|
2024-11-27
|
4
|
18
|
-14
|
64.00
|
|
2024-11-21
|
76
|
47
|
29
|
68.30
|
|
2024-11-19
|
68
|
5
|
63
|
66.20
|
|
2024-11-12
|
19
|
0
|
19
|
60.70
|
|
2024-11-11
|
23
|
1
|
22
|
61.40
|
|
2024-11-07
|
10
|
0
|
10
|
61.70
|
|
2024-11-04
|
235
|
0
|
235
|
60.00
|
|
2024-11-01
|
139
|
0
|
139
|
60.00
|
|
2024-10-30
|
2
|
0
|
2
|
58.50
|
|
2024-10-29
|
6
|
0
|
6
|
58.80
|
|
2024-10-14
|
16
|
0
|
16
|
58.20
|
|
2024-10-11
|
17
|
0
|
17
|
58.10
|
|
2024-10-07
|
0
|
10
|
-10
|
60.10
|
|
2024-10-04
|
5
|
0
|
5
|
58.90
|
|
2024-09-30
|
5
|
1
|
4
|
59.80
|
|
2024-09-27
|
0
|
26
|
-26
|
61.00
|
|
2024-09-26
|
0
|
20
|
-20
|
59.80
|
|
2024-09-13
|
16
|
1
|
15
|
59.50
|
|
2024-09-12
|
15
|
1
|
14
|
59.50
|
| 合計 | 3122 | 982 | 2140 | |
