| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
4
|
-4
|
23.50
|
|
2026-09-01
|
0
|
3
|
-3
|
20.40
|
|
2026-08-31
|
0
|
2
|
-2
|
20.25
|
|
2026-08-21
|
3
|
0
|
3
|
20.15
|
|
2026-07-31
|
6
|
0
|
6
|
20.15
|
|
2026-07-30
|
0
|
12
|
-12
|
19.10
|
|
2026-07-27
|
0
|
1
|
-1
|
21.35
|
|
2026-07-22
|
1
|
0
|
1
|
23.50
|
|
2026-07-16
|
52
|
0
|
52
|
23.60
|
|
2026-07-15
|
11
|
0
|
11
|
24.50
|
|
2026-07-14
|
19
|
0
|
19
|
24.40
|
|
2026-06-24
|
10
|
0
|
10
|
28.95
|
|
2026-06-17
|
0
|
9
|
-9
|
31.20
|
|
2026-06-16
|
8
|
0
|
8
|
31.65
|
|
2026-06-15
|
7
|
1
|
6
|
31.25
|
|
2026-06-03
|
20
|
0
|
20
|
40.00
|
|
2026-05-27
|
0
|
9
|
-9
|
24.95
|
|
2026-05-26
|
0
|
35
|
-35
|
22.70
|
|
2026-05-25
|
73
|
10
|
63
|
20.65
|
|
2026-05-22
|
55
|
18
|
37
|
18.80
|
|
2026-05-14
|
0
|
7
|
-7
|
17.00
|
|
2026-05-13
|
2
|
0
|
2
|
16.20
|
|
2026-04-30
|
1
|
11
|
-10
|
17.20
|
|
2026-04-28
|
0
|
1
|
-1
|
16.50
|
|
2026-04-23
|
0
|
6
|
-6
|
16.25
|
|
2026-04-22
|
0
|
3
|
-3
|
16.50
|
|
2026-04-16
|
0
|
1
|
-1
|
16.35
|
|
2026-04-14
|
0
|
4
|
-4
|
17.05
|
|
2026-04-13
|
0
|
4
|
-4
|
16.70
|
|
2026-04-10
|
1
|
6
|
-5
|
16.35
|
|
2026-04-08
|
0
|
1
|
-1
|
16.00
|
|
2026-04-02
|
0
|
1
|
-1
|
15.75
|
|
2026-04-01
|
0
|
3
|
-3
|
15.90
|
|
2026-03-31
|
4
|
0
|
4
|
15.70
|
|
2026-03-30
|
6
|
2
|
4
|
15.80
|
|
2026-03-26
|
2
|
0
|
2
|
16.00
|
|
2026-03-25
|
2
|
0
|
2
|
16.30
|
|
2026-03-24
|
3
|
0
|
3
|
16.10
|
|
2026-03-23
|
4
|
0
|
4
|
16.05
|
|
2026-03-20
|
6
|
0
|
6
|
16.45
|
|
2026-03-19
|
2
|
0
|
2
|
16.60
|
|
2026-03-17
|
3
|
0
|
3
|
16.50
|
|
2026-03-16
|
5
|
0
|
5
|
16.25
|
|
2026-03-11
|
0
|
3
|
-3
|
16.60
|
|
2026-03-10
|
0
|
3
|
-3
|
16.30
|
|
2026-03-09
|
5
|
1
|
4
|
15.75
|
|
2026-03-05
|
5
|
4
|
1
|
16.60
|
|
2026-03-04
|
17
|
0
|
17
|
16.25
|
|
2026-03-03
|
0
|
2
|
-2
|
17.20
|
|
2026-02-25
|
0
|
2
|
-2
|
17.40
|
|
2026-02-11
|
5
|
0
|
5
|
17.15
|
|
2026-02-09
|
3
|
1
|
2
|
17.45
|
|
2026-02-06
|
7
|
0
|
7
|
17.35
|
|
2026-02-05
|
1
|
0
|
1
|
17.80
|
|
2026-02-04
|
0
|
3
|
-3
|
18.05
|
|
2026-02-02
|
3
|
0
|
3
|
17.35
|
|
2026-01-30
|
2
|
0
|
2
|
17.95
|
|
2026-01-29
|
2
|
0
|
2
|
18.05
|
|
2025-12-31
|
1
|
5
|
-4
|
17.90
|
|
2025-12-26
|
0
|
5
|
-5
|
17.55
|
|
2025-12-24
|
2
|
1
|
1
|
17.55
|
|
2025-12-19
|
0
|
1
|
-1
|
17.65
|
|
2025-12-17
|
0
|
2
|
-2
|
17.80
|
|
2025-12-16
|
1
|
0
|
1
|
17.60
|
|
2025-12-11
|
2
|
1
|
1
|
17.80
|
|
2025-12-10
|
0
|
1
|
-1
|
17.80
|
|
2025-12-09
|
0
|
9
|
-9
|
17.85
|
|
2025-12-08
|
0
|
2
|
-2
|
17.20
|
|
2025-12-05
|
4
|
0
|
4
|
17.10
|
|
2025-12-03
|
0
|
3
|
-3
|
17.20
|
|
2025-12-01
|
6
|
2
|
4
|
17.40
|
|
2025-11-28
|
0
|
2
|
-2
|
17.30
|
|
2025-11-26
|
0
|
2
|
-2
|
17.05
|
|
2025-11-24
|
7
|
0
|
7
|
16.65
|
|
2025-11-20
|
1
|
0
|
1
|
17.45
|
|
2025-11-19
|
2
|
1
|
1
|
17.25
|
|
2025-11-18
|
3
|
0
|
3
|
17.10
|
|
2025-11-17
|
1
|
0
|
1
|
17.60
|
|
2025-11-13
|
1
|
13
|
-12
|
18.05
|
|
2025-11-12
|
1
|
0
|
1
|
17.05
|
|
2025-11-11
|
1
|
0
|
1
|
17.00
|
|
2025-11-10
|
2
|
2
|
0
|
17.25
|
|
2025-11-06
|
1
|
0
|
1
|
17.15
|
|
2025-11-05
|
1
|
0
|
1
|
17.15
|
|
2025-11-04
|
2
|
0
|
2
|
17.20
|
|
2025-11-03
|
2
|
0
|
2
|
17.55
|
|
2025-10-31
|
1
|
0
|
1
|
17.55
|
|
2025-10-30
|
1
|
0
|
1
|
17.60
|
|
2025-10-28
|
1
|
0
|
1
|
17.75
|
|
2025-10-27
|
6
|
0
|
6
|
17.75
|
|
2025-10-23
|
4
|
2
|
2
|
18.35
|
|
2025-10-20
|
0
|
9
|
-9
|
18.35
|
|
2025-10-17
|
4
|
0
|
4
|
17.55
|
|
2025-10-13
|
1
|
0
|
1
|
17.55
|
|
2025-10-09
|
2
|
0
|
2
|
17.65
|
|
2025-10-03
|
0
|
1
|
-1
|
17.80
|
|
2025-10-02
|
1
|
0
|
1
|
17.80
|
|
2025-09-30
|
1
|
0
|
1
|
17.80
|
|
2025-09-26
|
5
|
0
|
5
|
17.85
|
|
2025-09-25
|
0
|
6
|
-6
|
18.45
|
|
2025-09-23
|
2
|
0
|
2
|
17.95
|
|
2025-09-22
|
1
|
0
|
1
|
18.10
|
|
2025-09-19
|
0
|
2
|
-2
|
18.30
|
|
2025-09-18
|
0
|
1
|
-1
|
18.15
|
|
2025-09-17
|
0
|
2
|
-2
|
17.90
|
|
2025-09-15
|
3
|
0
|
3
|
17.60
|
|
2025-09-11
|
3
|
0
|
3
|
17.70
|
|
2025-09-10
|
0
|
1
|
-1
|
18.10
|
|
2025-09-09
|
4
|
0
|
4
|
18.05
|
|
2025-09-08
|
1
|
2
|
-1
|
18.40
|
|
2025-09-05
|
3
|
0
|
3
|
18.25
|
|
2025-09-03
|
0
|
2
|
-2
|
18.55
|
|
2025-09-02
|
6
|
0
|
6
|
18.05
|
|
2025-09-01
|
5
|
0
|
5
|
18.45
|
|
2025-08-29
|
4
|
0
|
4
|
18.85
|
|
2025-08-28
|
2
|
1
|
1
|
19.10
|
|
2025-08-25
|
4
|
1
|
3
|
19.15
|
|
2025-08-20
|
4
|
0
|
4
|
19.00
|
|
2025-08-19
|
5
|
0
|
5
|
19.70
|
|
2025-08-15
|
5
|
0
|
5
|
19.35
|
|
2025-08-13
|
11
|
1
|
10
|
18.80
|
|
2025-08-12
|
1
|
2
|
-1
|
18.80
|
|
2025-08-11
|
1
|
3
|
-2
|
18.70
|
|
2025-08-08
|
3
|
0
|
3
|
18.35
|
|
2025-08-06
|
1
|
6
|
-5
|
18.85
|
|
2025-08-05
|
3
|
0
|
3
|
18.85
|
|
2025-07-23
|
0
|
5
|
-5
|
17.25
|
|
2025-07-22
|
2
|
0
|
2
|
16.75
|
|
2025-07-16
|
1
|
0
|
1
|
17.15
|
|
2025-07-15
|
10
|
0
|
10
|
17.05
|
|
2025-07-14
|
27
|
4
|
23
|
17.05
|
|
2025-07-11
|
21
|
4
|
17
|
16.85
|
|
2025-07-10
|
1
|
0
|
1
|
16.70
|
|
2025-07-09
|
7
|
0
|
7
|
16.55
|
|
2025-07-08
|
3
|
0
|
3
|
16.90
|
|
2025-07-04
|
20
|
0
|
20
|
17.65
|
|
2025-07-03
|
32
|
3
|
29
|
17.95
|
|
2025-07-02
|
56
|
1
|
55
|
18.10
|
|
2025-07-01
|
15
|
0
|
15
|
17.95
|
|
2025-06-30
|
52
|
3
|
49
|
18.20
|
|
2025-06-27
|
67
|
0
|
67
|
18.20
|
|
2025-06-26
|
57
|
2
|
55
|
18.20
|
|
2025-06-25
|
72
|
0
|
72
|
18.05
|
|
2025-06-24
|
78
|
2
|
76
|
17.90
|
|
2025-06-23
|
49
|
0
|
49
|
17.20
|
|
2025-06-20
|
57
|
1
|
56
|
17.20
|
|
2025-06-19
|
68
|
0
|
68
|
17.50
|
|
2025-06-18
|
18
|
1
|
17
|
17.85
|
|
2025-06-17
|
33
|
1
|
32
|
17.55
|
|
2025-06-16
|
37
|
3
|
34
|
17.85
|
|
2025-06-13
|
65
|
1
|
64
|
17.40
|
|
2025-06-12
|
0
|
2
|
-2
|
17.80
|
|
2025-06-11
|
15
|
0
|
15
|
17.75
|
|
2025-06-09
|
35
|
2
|
33
|
17.50
|
|
2025-06-06
|
17
|
0
|
17
|
17.55
|
|
2025-06-05
|
10
|
0
|
10
|
17.40
|
|
2025-06-03
|
29
|
0
|
29
|
17.20
|
|
2025-06-02
|
34
|
1
|
33
|
17.25
|
|
2025-05-29
|
3
|
0
|
3
|
17.90
|
|
2025-05-28
|
25
|
2
|
23
|
17.75
|
|
2025-05-27
|
17
|
0
|
17
|
17.80
|
|
2025-05-26
|
12
|
0
|
12
|
17.90
|
|
2025-05-14
|
0
|
1
|
-1
|
17.70
|
|
2025-05-13
|
0
|
1
|
-1
|
17.60
|
|
2025-05-12
|
0
|
1
|
-1
|
17.45
|
|
2025-05-09
|
2
|
0
|
2
|
17.20
|
|
2025-05-08
|
0
|
2
|
-2
|
17.30
|
|
2025-05-07
|
4
|
0
|
4
|
17.20
|
|
2025-05-02
|
0
|
1
|
-1
|
18.40
|
|
2025-04-24
|
0
|
5
|
-5
|
17.00
|
|
2025-04-18
|
3
|
0
|
3
|
17.10
|
|
2025-04-17
|
1
|
1
|
0
|
17.00
|
|
2025-04-16
|
4
|
0
|
4
|
17.20
|
|
2025-04-02
|
0
|
3
|
-3
|
20.50
|
|
2025-03-25
|
1
|
4
|
-3
|
23.35
|
|
2025-03-19
|
2
|
0
|
2
|
23.35
|
|
2025-03-18
|
3
|
0
|
3
|
23.70
|
|
2025-02-10
|
2
|
0
|
2
|
25.25
|
|
2024-10-04
|
0
|
10
|
-10
|
28.85
|
| 合計 | 1563 | 334 | 1229 | |
