| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
31
|
106
|
-75
|
183.00
|
|
2026-09-10
|
169
|
78
|
91
|
189.50
|
|
2026-09-09
|
37
|
12
|
25
|
206.00
|
|
2026-09-08
|
10
|
47
|
-37
|
203.50
|
|
2026-09-07
|
30
|
9
|
21
|
206.50
|
|
2026-09-03
|
33
|
3
|
30
|
204.00
|
|
2026-09-02
|
5
|
38
|
-33
|
208.00
|
|
2026-09-01
|
18
|
38
|
-20
|
213.00
|
|
2026-07-15
|
4
|
20
|
-16
|
199.50
|
|
2026-07-01
|
37
|
12
|
25
|
195.00
|
|
2026-06-24
|
27
|
7
|
20
|
201.00
|
|
2026-06-09
|
419
|
133
|
286
|
235.00
|
|
2026-05-14
|
26
|
104
|
-78
|
196.50
|
|
2026-04-29
|
48
|
4
|
44
|
205.00
|
|
2026-04-24
|
58
|
15
|
43
|
213.00
|
|
2026-04-16
|
21
|
5
|
16
|
195.00
|
|
2026-04-15
|
26
|
103
|
-77
|
192.00
|
|
2026-04-01
|
11
|
200
|
-189
|
196.00
|
|
2026-03-30
|
24
|
3
|
21
|
205.00
|
|
2026-03-27
|
14
|
440
|
-426
|
207.50
|
|
2026-03-19
|
73
|
32
|
41
|
230.50
|
|
2026-03-12
|
41
|
18
|
23
|
199.00
|
|
2026-03-10
|
3
|
29
|
-26
|
197.50
|
|
2026-01-30
|
68
|
7
|
61
|
210.00
|
|
2026-01-23
|
3
|
44
|
-41
|
226.50
|
|
2026-01-22
|
8
|
72
|
-64
|
224.00
|
|
2026-01-15
|
2
|
22
|
-20
|
215.00
|
|
2026-01-13
|
3
|
47
|
-44
|
222.00
|
|
2026-01-12
|
93
|
24
|
69
|
234.00
|
|
2026-01-09
|
101
|
33
|
68
|
228.50
|
|
2026-01-07
|
231
|
17
|
214
|
223.00
|
|
2026-01-05
|
133
|
42
|
91
|
207.50
|
|
2025-12-26
|
5
|
35
|
-30
|
202.00
|
|
2025-12-17
|
16
|
92
|
-76
|
206.00
|
|
2025-12-11
|
125
|
17
|
108
|
215.50
|
|
2025-12-03
|
39
|
2
|
37
|
201.50
|
|
2025-12-01
|
0
|
17
|
-17
|
196.50
|
|
2025-11-27
|
310
|
12
|
298
|
199.50
|
|
2025-11-21
|
16
|
1
|
15
|
177.50
|
|
2025-10-30
|
2
|
103
|
-101
|
212.50
|
|
2025-10-28
|
19
|
44
|
-25
|
210.00
|
|
2025-10-23
|
272
|
24
|
248
|
209.50
|
|
2025-10-14
|
269
|
16
|
253
|
221.50
|
|
2025-10-07
|
277
|
0
|
277
|
256.50
|
|
2025-10-03
|
274
|
43
|
231
|
252.50
|
|
2025-09-26
|
31
|
11
|
20
|
236.50
|
|
2025-09-24
|
5
|
63
|
-58
|
239.00
|
|
2025-09-18
|
29
|
1
|
28
|
220.50
|
|
2025-09-17
|
36
|
3
|
33
|
220.00
|
|
2025-09-12
|
30
|
1
|
29
|
226.00
|
|
2025-09-09
|
66
|
12
|
54
|
232.00
|
|
2025-09-08
|
12
|
2
|
10
|
233.50
|
|
2025-09-05
|
4
|
55
|
-51
|
234.50
|
|
2025-09-01
|
38
|
228
|
-190
|
238.00
|
|
2025-08-29
|
85
|
11
|
74
|
264.00
|
|
2025-08-28
|
462
|
45
|
417
|
259.00
|
|
2025-08-27
|
136
|
13
|
123
|
245.00
|
|
2025-08-26
|
126
|
29
|
97
|
238.00
|
|
2025-08-25
|
116
|
202
|
-86
|
239.00
|
|
2025-08-22
|
40
|
115
|
-75
|
217.50
|
|
2025-08-14
|
128
|
187
|
-59
|
238.00
|
|
2025-08-13
|
31
|
77
|
-46
|
231.00
|
|
2025-07-30
|
1
|
20
|
-19
|
235.00
|
|
2025-07-24
|
78
|
44
|
34
|
244.00
|
|
2025-07-23
|
237
|
60
|
177
|
241.50
|
|
2025-07-22
|
15
|
75
|
-60
|
230.50
|
|
2025-07-17
|
210
|
25
|
185
|
214.50
|
|
2025-07-11
|
66
|
9
|
57
|
213.50
|
|
2025-07-09
|
30
|
2
|
28
|
210.50
|
|
2025-07-07
|
57
|
6
|
51
|
206.50
|
|
2025-06-30
|
21
|
279
|
-258
|
214.50
|
|
2025-06-27
|
15
|
54
|
-39
|
219.50
|
|
2025-06-26
|
112
|
65
|
47
|
222.00
|
|
2025-06-23
|
204
|
68
|
136
|
215.50
|
|
2025-06-19
|
323
|
200
|
123
|
220.50
|
|
2025-05-14
|
143
|
93
|
50
|
195.50
|
|
2025-05-12
|
51
|
7
|
44
|
190.00
|
|
2025-04-30
|
24
|
48
|
-24
|
186.00
|
|
2025-04-28
|
30
|
87
|
-57
|
184.50
|
|
2025-04-23
|
15
|
123
|
-108
|
180.00
|
|
2025-04-22
|
71
|
16
|
55
|
168.50
|
|
2025-04-18
|
15
|
60
|
-45
|
186.50
|
|
2025-04-17
|
123
|
15
|
108
|
192.00
|
|
2025-04-02
|
55
|
16
|
39
|
244.50
|
|
2025-03-24
|
54
|
88
|
-34
|
241.50
|
|
2025-03-20
|
23
|
151
|
-128
|
249.00
|
|
2025-03-19
|
140
|
26
|
114
|
251.50
|
|
2025-03-18
|
90
|
15
|
75
|
254.00
|
|
2025-03-14
|
0
|
41
|
-41
|
255.00
|
|
2025-03-10
|
3
|
115
|
-112
|
253.00
|
|
2025-03-07
|
114
|
57
|
57
|
260.00
|
|
2025-03-03
|
72
|
34
|
38
|
272.50
|
|
2025-02-27
|
8
|
159
|
-151
|
277.00
|
|
2025-02-25
|
40
|
73
|
-33
|
291.50
|
|
2025-02-24
|
21
|
230
|
-209
|
296.50
|
|
2025-02-21
|
22
|
91
|
-69
|
287.00
|
|
2025-02-18
|
70
|
25
|
45
|
291.50
|
|
2025-02-17
|
305
|
146
|
159
|
290.50
|
|
2025-02-14
|
490
|
264
|
226
|
283.00
|
|
2025-02-11
|
232
|
27
|
205
|
256.00
|
|
2025-02-10
|
100
|
30
|
70
|
242.00
|
|
2025-02-06
|
159
|
23
|
136
|
235.00
|
|
2025-02-03
|
166
|
72
|
94
|
217.50
|
|
2025-01-22
|
189
|
63
|
126
|
214.00
|
|
2025-01-14
|
3
|
14
|
-11
|
194.00
|
|
2025-01-09
|
24
|
3
|
21
|
195.50
|
|
2025-01-08
|
0
|
11
|
-11
|
199.00
|
|
2024-11-26
|
7
|
24
|
-17
|
191.00
|
|
2024-11-19
|
60
|
24
|
36
|
190.00
|
|
2024-11-18
|
4
|
19
|
-15
|
185.00
|
|
2024-11-06
|
4
|
18
|
-14
|
175.50
|
|
2024-10-17
|
1
|
103
|
-102
|
183.50
|
|
2024-09-13
|
8
|
66
|
-58
|
197.50
|
| 合計 | 9111 | 6609 | 2502 | |
