| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
7
|
1
|
6
|
78.70
|
|
2026-09-09
|
1
|
2
|
-1
|
82.30
|
|
2026-09-08
|
9
|
0
|
9
|
83.10
|
|
2026-09-04
|
1
|
9
|
-8
|
83.70
|
|
2026-09-01
|
3
|
0
|
3
|
81.70
|
|
2026-07-09
|
0
|
15
|
-15
|
83.60
|
|
2026-07-08
|
0
|
25
|
-25
|
83.60
|
|
2026-07-07
|
3
|
31
|
-28
|
84.60
|
|
2026-07-06
|
0
|
10
|
-10
|
89.10
|
|
2026-07-01
|
0
|
44
|
-44
|
87.80
|
|
2026-06-26
|
3
|
0
|
3
|
88.90
|
|
2026-06-23
|
0
|
10
|
-10
|
91.80
|
|
2026-06-11
|
0
|
15
|
-15
|
89.80
|
|
2026-06-10
|
1
|
28
|
-27
|
92.10
|
|
2026-06-09
|
0
|
8
|
-8
|
99.80
|
|
2026-06-02
|
10
|
1
|
9
|
105.00
|
|
2026-05-18
|
11
|
0
|
11
|
96.60
|
|
2026-05-15
|
62
|
0
|
62
|
92.50
|
|
2026-05-14
|
80
|
1
|
79
|
95.50
|
|
2026-05-11
|
0
|
5
|
-5
|
89.20
|
|
2026-05-08
|
0
|
10
|
-10
|
89.00
|
|
2026-04-24
|
0
|
31
|
-31
|
91.00
|
|
2026-04-23
|
1
|
39
|
-38
|
94.50
|
|
2026-04-17
|
38
|
3
|
35
|
83.00
|
|
2026-04-09
|
46
|
2
|
44
|
71.70
|
|
2026-04-08
|
10
|
0
|
10
|
69.60
|
|
2026-04-07
|
20
|
0
|
20
|
65.40
|
|
2026-03-30
|
25
|
0
|
25
|
63.00
|
|
2026-03-11
|
1
|
0
|
1
|
61.70
|
|
2026-02-02
|
0
|
3
|
-3
|
66.70
|
|
2025-11-13
|
1
|
0
|
1
|
54.50
|
|
2025-11-11
|
0
|
1
|
-1
|
53.70
|
|
2025-11-10
|
1
|
0
|
1
|
53.80
|
|
2025-11-07
|
0
|
41
|
-41
|
53.60
|
|
2025-11-05
|
2
|
0
|
2
|
53.90
|
|
2025-11-04
|
3
|
0
|
3
|
54.50
|
|
2025-10-31
|
0
|
1
|
-1
|
55.70
|
|
2025-10-30
|
0
|
17
|
-17
|
56.10
|
|
2025-10-23
|
17
|
0
|
17
|
57.70
|
|
2025-10-20
|
13
|
0
|
13
|
58.30
|
|
2025-10-17
|
0
|
35
|
-35
|
57.50
|
|
2025-10-08
|
25
|
3
|
22
|
65.10
|
|
2025-10-07
|
36
|
0
|
36
|
63.40
|
|
2025-10-01
|
1
|
0
|
1
|
57.70
|
|
2025-09-18
|
0
|
3
|
-3
|
61.80
|
|
2025-08-11
|
2
|
0
|
2
|
51.00
|
|
2025-07-14
|
1
|
0
|
1
|
52.40
|
|
2025-06-26
|
1
|
0
|
1
|
55.20
|
|
2025-03-31
|
0
|
5
|
-5
|
60.50
|
|
2025-02-18
|
0
|
7
|
-7
|
78.80
|
|
2025-01-20
|
0
|
2
|
-2
|
75.50
|
|
2025-01-13
|
0
|
4
|
-4
|
75.00
|
|
2024-12-23
|
0
|
1
|
-1
|
77.80
|
|
2024-11-18
|
0
|
10
|
-10
|
79.30
|
|
2024-11-12
|
0
|
10
|
-10
|
80.40
|
|
2024-11-11
|
10
|
0
|
10
|
79.90
|
|
2024-10-30
|
0
|
3
|
-3
|
78.40
|
|
2024-10-24
|
12
|
0
|
12
|
84.20
|
|
2024-09-25
|
0
|
5
|
-5
|
93.10
|
| 合計 | 457 | 441 | 16 | |
