| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
3
|
-3
|
17.55
|
|
2026-09-10
|
0
|
4
|
-4
|
17.45
|
|
2026-09-04
|
0
|
4
|
-4
|
17.60
|
|
2026-08-11
|
22
|
0
|
22
|
18.50
|
|
2026-07-30
|
0
|
20
|
-20
|
17.90
|
|
2026-06-11
|
3
|
19
|
-16
|
17.40
|
|
2026-05-13
|
0
|
3
|
-3
|
15.05
|
|
2026-05-05
|
1
|
0
|
1
|
14.65
|
|
2026-04-14
|
5
|
0
|
5
|
13.95
|
|
2026-04-13
|
2
|
0
|
2
|
14.00
|
|
2026-04-09
|
2
|
0
|
2
|
14.05
|
|
2026-04-08
|
2
|
0
|
2
|
14.20
|
|
2026-03-31
|
1
|
0
|
1
|
14.10
|
|
2026-03-17
|
0
|
10
|
-10
|
14.25
|
|
2026-03-12
|
4
|
1
|
3
|
14.40
|
|
2026-03-11
|
3
|
0
|
3
|
14.35
|
|
2026-03-10
|
2
|
0
|
2
|
14.40
|
|
2026-03-06
|
7
|
0
|
7
|
14.50
|
|
2026-02-11
|
2
|
0
|
2
|
15.20
|
|
2026-02-09
|
2
|
0
|
2
|
14.95
|
|
2026-02-06
|
2
|
0
|
2
|
15.25
|
|
2026-02-05
|
0
|
1
|
-1
|
14.95
|
|
2026-01-12
|
2
|
0
|
2
|
15.90
|
|
2026-01-09
|
2
|
0
|
2
|
15.95
|
|
2026-01-08
|
2
|
0
|
2
|
16.20
|
|
2025-12-19
|
0
|
1
|
-1
|
16.65
|
|
2025-12-11
|
2
|
0
|
2
|
17.55
|
|
2025-12-09
|
2
|
0
|
2
|
17.65
|
|
2025-11-25
|
0
|
5
|
-5
|
17.55
|
|
2025-11-12
|
7
|
0
|
7
|
18.45
|
|
2025-11-11
|
5
|
0
|
5
|
18.50
|
|
2025-10-17
|
11
|
0
|
11
|
18.20
|
|
2025-09-22
|
24
|
0
|
24
|
15.65
|
|
2025-09-19
|
14
|
0
|
14
|
15.65
|
|
2025-09-17
|
3
|
20
|
-17
|
15.15
|
|
2025-09-12
|
1
|
0
|
1
|
14.35
|
|
2025-09-02
|
0
|
2
|
-2
|
15.15
|
|
2025-08-29
|
0
|
6
|
-6
|
15.80
|
|
2025-08-22
|
5
|
0
|
5
|
14.90
|
|
2025-08-15
|
1
|
35
|
-34
|
14.35
|
|
2025-08-12
|
5
|
0
|
5
|
13.60
|
|
2025-08-11
|
17
|
0
|
17
|
13.65
|
|
2025-08-08
|
4
|
0
|
4
|
14.00
|
|
2025-08-05
|
0
|
9
|
-9
|
14.20
|
|
2025-08-04
|
4
|
0
|
4
|
14.25
|
|
2025-07-30
|
0
|
2
|
-2
|
14.15
|
|
2025-07-14
|
3
|
0
|
3
|
13.70
|
|
2025-07-10
|
2
|
0
|
2
|
13.35
|
|
2025-07-09
|
2
|
0
|
2
|
12.95
|
|
2025-07-08
|
2
|
0
|
2
|
12.90
|
|
2025-07-04
|
6
|
0
|
6
|
13.25
|
|
2025-07-03
|
14
|
4
|
10
|
13.55
|
|
2025-07-02
|
20
|
0
|
20
|
13.45
|
|
2025-06-25
|
3
|
0
|
3
|
13.60
|
|
2025-06-18
|
1
|
10
|
-9
|
14.00
|
|
2025-06-13
|
32
|
40
|
-8
|
14.50
|
|
2025-06-12
|
2
|
0
|
2
|
14.05
|
|
2025-06-11
|
2
|
0
|
2
|
14.10
|
|
2025-06-10
|
2
|
0
|
2
|
13.95
|
|
2025-06-09
|
2
|
0
|
2
|
13.85
|
|
2025-06-06
|
2
|
0
|
2
|
13.85
|
|
2025-05-27
|
10
|
0
|
10
|
14.75
|
|
2025-05-26
|
0
|
16
|
-16
|
15.40
|
|
2025-05-20
|
0
|
7
|
-7
|
14.20
|
|
2025-05-09
|
5
|
3
|
2
|
14.45
|
|
2025-05-08
|
0
|
1
|
-1
|
14.50
|
|
2025-05-07
|
0
|
1
|
-1
|
14.25
|
|
2025-05-05
|
20
|
0
|
20
|
14.25
|
|
2025-05-02
|
10
|
0
|
10
|
14.80
|
|
2025-04-30
|
6
|
0
|
6
|
14.40
|
|
2025-04-25
|
4
|
0
|
4
|
13.50
|
|
2025-04-18
|
2
|
0
|
2
|
14.05
|
|
2025-04-17
|
10
|
0
|
10
|
14.40
|
|
2025-04-15
|
36
|
16
|
20
|
14.20
|
|
2025-04-10
|
14
|
0
|
14
|
12.85
|
|
2025-04-08
|
2
|
8
|
-6
|
13.00
|
|
2025-04-02
|
0
|
2
|
-2
|
16.00
|
|
2025-03-28
|
0
|
6
|
-6
|
16.75
|
|
2025-03-27
|
2
|
5
|
-3
|
17.40
|
|
2025-03-25
|
2
|
4
|
-2
|
|
|
2025-03-10
|
23
|
0
|
23
|
18.15
|
|
2024-12-05
|
4
|
0
|
4
|
22.65
|
|
2024-11-05
|
0
|
12
|
-12
|
22.30
|
|
2024-11-01
|
16
|
3
|
13
|
23.00
|
|
2024-10-23
|
25
|
0
|
25
|
22.55
|
|
2024-09-25
|
0
|
5
|
-5
|
21.10
|
| 合計 | 457 | 288 | 169 | |
