| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
0
|
2
|
98.00
|
|
2026-09-09
|
5
|
0
|
5
|
107.50
|
|
2026-09-07
|
0
|
3
|
-3
|
108.00
|
|
2026-09-04
|
1
|
7
|
-6
|
111.50
|
|
2026-09-01
|
17
|
2
|
15
|
113.50
|
|
2026-08-21
|
0
|
3
|
-3
|
103.50
|
|
2026-08-19
|
0
|
5
|
-5
|
105.50
|
|
2026-08-14
|
6
|
0
|
6
|
119.00
|
|
2026-08-13
|
11
|
2
|
9
|
126.00
|
|
2026-08-11
|
0
|
2
|
-2
|
115.00
|
|
2026-07-21
|
2
|
0
|
2
|
114.50
|
|
2026-07-16
|
2
|
0
|
2
|
123.50
|
|
2026-07-15
|
0
|
11
|
-11
|
127.50
|
|
2026-06-24
|
0
|
8
|
-8
|
153.00
|
|
2026-06-23
|
0
|
4
|
-4
|
162.00
|
|
2026-06-22
|
0
|
7
|
-7
|
178.00
|
|
2026-06-18
|
8
|
0
|
8
|
179.50
|
|
2026-06-05
|
0
|
13
|
-13
|
173.50
|
|
2026-05-29
|
10
|
3
|
7
|
236.50
|
|
2026-05-20
|
4
|
0
|
4
|
205.00
|
|
2026-05-08
|
0
|
14
|
-14
|
235.00
|
|
2026-05-06
|
12
|
0
|
12
|
234.00
|
|
2026-05-05
|
5
|
0
|
5
|
216.50
|
|
2026-04-20
|
7
|
0
|
7
|
130.50
|
|
2026-04-09
|
0
|
11
|
-11
|
70.00
|
|
2026-03-30
|
0
|
110
|
-110
|
69.90
|
|
2026-03-25
|
110
|
2
|
108
|
77.90
|
|
2026-03-23
|
1
|
10
|
-9
|
74.00
|
|
2026-03-16
|
0
|
7
|
-7
|
69.80
|
|
2026-01-19
|
40
|
20
|
20
|
76.80
|
|
2025-11-19
|
9
|
56
|
-47
|
61.30
|
|
2025-11-17
|
45
|
5
|
40
|
63.90
|
|
2025-10-15
|
2
|
14
|
-12
|
64.00
|
|
2025-09-26
|
12
|
0
|
12
|
42.40
|
|
2025-08-05
|
0
|
3
|
-3
|
33.40
|
|
2025-08-04
|
0
|
4
|
-4
|
33.20
|
|
2025-07-30
|
0
|
2
|
-2
|
34.60
|
|
2025-07-29
|
0
|
3
|
-3
|
33.95
|
|
2025-07-28
|
0
|
1
|
-1
|
34.25
|
|
2025-07-23
|
3
|
0
|
3
|
34.10
|
|
2025-07-07
|
0
|
2
|
-2
|
32.00
|
|
2025-06-24
|
0
|
2
|
-2
|
31.75
|
|
2025-06-23
|
0
|
1
|
-1
|
30.85
|
|
2025-06-16
|
0
|
4
|
-4
|
33.35
|
|
2025-06-12
|
4
|
1
|
3
|
34.65
|
|
2025-06-11
|
3
|
13
|
-10
|
33.55
|
|
2025-06-06
|
2
|
0
|
2
|
30.40
|
|
2025-06-05
|
7
|
0
|
7
|
30.75
|
|
2025-05-28
|
0
|
1
|
-1
|
31.10
|
|
2025-05-27
|
0
|
3
|
-3
|
32.00
|
|
2025-05-22
|
0
|
15
|
-15
|
34.30
|
|
2025-05-20
|
16
|
2
|
14
|
34.85
|
|
2025-05-19
|
1
|
0
|
1
|
35.20
|
|
2025-05-02
|
0
|
4
|
-4
|
36.90
|
|
2025-04-24
|
1
|
0
|
1
|
34.65
|
|
2025-04-02
|
0
|
1
|
-1
|
39.45
|
|
2025-03-13
|
2
|
1
|
1
|
45.40
|
|
2025-03-10
|
0
|
4
|
-4
|
47.70
|
|
2025-03-06
|
2
|
0
|
2
|
47.85
|
|
2025-02-26
|
1
|
0
|
1
|
49.20
|
|
2025-02-11
|
2
|
0
|
2
|
49.75
|
|
2025-02-10
|
0
|
6
|
-6
|
48.30
|
|
2024-12-16
|
0
|
7
|
-7
|
51.80
|
|
2024-12-09
|
1
|
5
|
-4
|
59.20
|
|
2024-12-02
|
7
|
0
|
7
|
57.60
|
|
2024-11-25
|
8
|
2
|
6
|
65.50
|
|
2024-11-21
|
21
|
7
|
14
|
65.50
|
| 合計 | 392 | 413 | -21 | |
