| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
3
|
1
|
2
|
704.00
|
|
2026-08-25
|
1
|
0
|
1
|
693.00
|
|
2026-08-18
|
17
|
0
|
17
|
702.00
|
|
2026-08-17
|
1
|
5
|
-4
|
729.00
|
|
2026-08-14
|
2
|
130
|
-128
|
711.00
|
|
2026-08-13
|
2
|
29
|
-27
|
719.00
|
|
2026-08-11
|
1
|
15
|
-14
|
702.00
|
|
2026-07-29
|
2
|
50
|
-48
|
624.00
|
|
2026-07-28
|
54
|
4
|
50
|
687.00
|
|
2026-07-24
|
0
|
101
|
-101
|
715.00
|
|
2026-07-08
|
3
|
13
|
-10
|
785.00
|
|
2026-07-02
|
3
|
9
|
-6
|
908.00
|
|
2026-06-08
|
5
|
50
|
-45
|
807.00
|
|
2026-06-04
|
6
|
1
|
5
|
872.00
|
|
2026-06-02
|
5
|
19
|
-14
|
845.00
|
|
2026-05-26
|
3
|
24
|
-21
|
908.00
|
|
2026-05-22
|
13
|
1
|
12
|
875.00
|
|
2026-05-14
|
64
|
50
|
14
|
929.00
|
|
2026-05-13
|
22
|
33
|
-11
|
966.00
|
|
2026-05-12
|
37
|
18
|
19
|
952.00
|
|
2026-05-07
|
5
|
11
|
-6
|
797.00
|
|
2026-04-30
|
5
|
61
|
-56
|
792.00
|
|
2026-04-29
|
109
|
12
|
97
|
772.00
|
|
2026-04-24
|
114
|
5
|
109
|
815.00
|
|
2026-04-23
|
106
|
24
|
82
|
893.00
|
|
2026-04-22
|
109
|
8
|
101
|
847.00
|
|
2026-04-21
|
104
|
5
|
99
|
770.00
|
|
2026-04-20
|
104
|
2
|
102
|
808.00
|
|
2026-04-17
|
42
|
13
|
29
|
760.00
|
|
2026-04-16
|
2
|
135
|
-133
|
704.00
|
|
2026-04-08
|
37
|
9
|
28
|
557.00
|
|
2026-04-07
|
16
|
29
|
-13
|
507.00
|
|
2026-03-31
|
155
|
7
|
148
|
453.50
|
|
2026-03-06
|
7
|
1
|
6
|
356.00
|
|
2026-02-02
|
0
|
6
|
-6
|
318.00
|
|
2026-01-20
|
2
|
5
|
-3
|
327.00
|
|
2025-12-10
|
0
|
8
|
-8
|
332.00
|
|
2025-12-09
|
4
|
0
|
4
|
320.00
|
|
2025-11-20
|
0
|
3
|
-3
|
312.50
|
|
2025-11-11
|
0
|
2
|
-2
|
326.00
|
|
2025-11-04
|
10
|
2
|
8
|
350.00
|
|
2025-10-15
|
2
|
8
|
-6
|
379.00
|
|
2025-10-08
|
0
|
5
|
-5
|
377.50
|
|
2025-10-07
|
5
|
24
|
-19
|
380.00
|
|
2025-08-22
|
34
|
0
|
34
|
366.00
|
|
2025-08-20
|
78
|
3
|
75
|
355.50
|
|
2025-06-18
|
12
|
32
|
-20
|
325.00
|
|
2025-06-17
|
47
|
16
|
31
|
330.00
|
|
2025-06-05
|
5
|
0
|
5
|
286.00
|
|
2025-05-22
|
16
|
3
|
13
|
300.00
|
|
2025-05-19
|
4
|
9
|
-5
|
280.50
|
|
2025-05-12
|
1
|
6
|
-5
|
282.50
|
|
2025-05-09
|
8
|
1
|
7
|
278.50
|
|
2025-05-06
|
0
|
3
|
-3
|
269.00
|
|
2025-04-28
|
2
|
6
|
-4
|
271.00
|
|
2025-04-25
|
9
|
2
|
7
|
270.00
|
|
2025-04-22
|
0
|
4
|
-4
|
240.00
|
|
2025-04-07
|
0
|
3
|
-3
|
252.00
|
|
2025-04-01
|
0
|
5
|
-5
|
280.50
|
|
2025-03-28
|
7
|
1
|
6
|
300.00
|
|
2025-03-20
|
2
|
0
|
2
|
324.00
|
|
2025-03-05
|
4
|
0
|
4
|
340.00
|
|
2025-02-03
|
10
|
3
|
7
|
346.00
|
|
2024-12-16
|
13
|
4
|
9
|
407.50
|
|
2024-12-02
|
14
|
5
|
9
|
439.00
|
|
2024-11-14
|
2
|
65
|
-63
|
443.50
|
|
2024-11-05
|
5
|
10
|
-5
|
454.00
|
|
2024-11-01
|
21
|
8
|
13
|
460.00
|
|
2024-10-29
|
4
|
11
|
-7
|
447.00
|
|
2024-10-08
|
146
|
52
|
94
|
506.00
|
|
2024-09-19
|
140
|
53
|
87
|
437.50
|
| 合計 | 1766 | 1243 | 523 | |
