| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
2
|
-2
|
39.20
|
|
2026-08-27
|
0
|
0
|
0
|
36.70
|
|
2026-08-19
|
0
|
0
|
0
|
36.25
|
|
2026-08-03
|
0
|
1
|
-1
|
35.00
|
|
2026-07-28
|
0
|
1
|
-1
|
34.75
|
|
2026-07-16
|
0
|
2
|
-2
|
36.00
|
|
2026-06-24
|
1
|
0
|
1
|
36.45
|
|
2026-06-22
|
0
|
3
|
-3
|
36.65
|
|
2026-06-08
|
0
|
6
|
-6
|
38.70
|
|
2026-06-04
|
2
|
0
|
2
|
38.90
|
|
2026-05-21
|
1
|
10
|
-9
|
39.60
|
|
2026-05-20
|
1
|
0
|
1
|
40.00
|
|
2026-05-19
|
5
|
0
|
5
|
39.90
|
|
2026-05-12
|
2
|
0
|
2
|
41.75
|
|
2026-04-29
|
1
|
0
|
1
|
41.10
|
|
2026-04-17
|
2
|
0
|
2
|
44.20
|
|
2026-04-01
|
1
|
0
|
1
|
44.05
|
|
2026-03-31
|
2
|
0
|
2
|
44.00
|
|
2026-03-24
|
3
|
0
|
3
|
49.15
|
|
2026-03-23
|
0
|
1
|
-1
|
49.70
|
|
2026-03-20
|
1
|
0
|
1
|
49.75
|
|
2026-03-17
|
0
|
1
|
-1
|
50.20
|
|
2026-03-16
|
0
|
2
|
-2
|
50.10
|
|
2026-03-11
|
1
|
0
|
1
|
50.60
|
|
2026-02-23
|
0
|
10
|
-10
|
50.80
|
|
2026-02-09
|
1
|
0
|
1
|
50.40
|
|
2026-02-05
|
0
|
0
|
0
|
51.00
|
|
2026-01-30
|
1
|
0
|
1
|
50.40
|
|
2026-01-23
|
0
|
1
|
-1
|
50.90
|
|
2026-01-21
|
0
|
3
|
-3
|
51.10
|
|
2026-01-16
|
2
|
0
|
2
|
50.40
|
|
2026-01-13
|
0
|
9
|
-9
|
50.40
|
|
2026-01-09
|
1
|
0
|
1
|
50.00
|
|
2026-01-02
|
0
|
5
|
-5
|
50.20
|
|
2025-12-29
|
0
|
1
|
-1
|
50.60
|
|
2025-12-16
|
0
|
2
|
-2
|
50.30
|
|
2025-12-12
|
0
|
0
|
0
|
50.60
|
|
2025-12-03
|
2
|
0
|
2
|
51.00
|
|
2025-11-27
|
0
|
1
|
-1
|
51.00
|
|
2025-11-21
|
0
|
1
|
-1
|
49.70
|
|
2025-11-18
|
1
|
0
|
1
|
50.30
|
|
2025-11-14
|
0
|
2
|
-2
|
50.70
|
|
2025-11-03
|
0
|
2
|
-2
|
50.30
|
|
2025-10-31
|
1
|
0
|
1
|
50.10
|
|
2025-10-28
|
0
|
1
|
-1
|
50.80
|
|
2025-10-27
|
1
|
0
|
1
|
50.90
|
|
2025-10-23
|
1
|
0
|
1
|
50.90
|
|
2025-10-21
|
1
|
0
|
1
|
50.80
|
|
2025-10-07
|
0
|
2
|
-2
|
50.40
|
|
2025-09-26
|
3
|
0
|
3
|
50.20
|
|
2025-09-18
|
0
|
2
|
-2
|
51.70
|
|
2025-09-17
|
0
|
1
|
-1
|
52.10
|
|
2025-09-12
|
0
|
3
|
-3
|
51.90
|
|
2025-09-09
|
1
|
0
|
1
|
52.80
|
|
2025-09-08
|
2
|
0
|
2
|
52.70
|
|
2025-09-05
|
2
|
0
|
2
|
53.10
|
|
2025-09-04
|
0
|
2
|
-2
|
53.30
|
|
2025-08-26
|
6
|
0
|
6
|
53.30
|
|
2025-08-25
|
10
|
0
|
10
|
53.60
|
|
2025-08-13
|
3
|
0
|
3
|
51.40
|
|
2025-08-12
|
9
|
0
|
9
|
51.40
|
|
2025-08-08
|
2
|
0
|
2
|
53.70
|
|
2025-08-07
|
0
|
1
|
-1
|
55.10
|
|
2025-08-06
|
3
|
0
|
3
|
55.10
|
|
2025-07-24
|
5
|
2
|
3
|
55.70
|
|
2025-07-23
|
0
|
2
|
-2
|
55.40
|
|
2025-07-22
|
0
|
10
|
-10
|
54.50
|
|
2025-07-21
|
0
|
1
|
-1
|
55.30
|
|
2025-07-16
|
10
|
0
|
10
|
55.50
|
|
2025-07-15
|
2
|
1
|
1
|
54.70
|
|
2025-07-09
|
0
|
2
|
-2
|
54.70
|
|
2025-07-07
|
0
|
1
|
-1
|
54.60
|
|
2025-06-25
|
0
|
1
|
-1
|
53.80
|
|
2025-06-24
|
0
|
3
|
-3
|
53.80
|
|
2025-06-23
|
1
|
0
|
1
|
52.40
|
|
2025-06-11
|
2
|
0
|
2
|
55.20
|
|
2025-06-06
|
4
|
0
|
4
|
56.00
|
|
2025-05-26
|
0
|
4
|
-4
|
57.90
|
|
2025-05-21
|
2
|
0
|
2
|
58.00
|
|
2025-05-20
|
0
|
3
|
-3
|
57.60
|
|
2025-05-09
|
1
|
0
|
1
|
52.90
|
|
2025-04-30
|
0
|
3
|
-3
|
52.90
|
|
2025-03-21
|
0
|
18
|
-18
|
64.30
|
|
2025-03-17
|
0
|
25
|
-25
|
63.50
|
|
2025-03-06
|
1
|
0
|
1
|
58.70
|
|
2025-02-25
|
0
|
1
|
-1
|
57.00
|
|
2025-02-21
|
4
|
0
|
4
|
56.30
|
|
2025-02-18
|
1
|
0
|
1
|
57.80
|
|
2025-02-05
|
0
|
1
|
-1
|
54.50
|
|
2025-02-04
|
2
|
0
|
2
|
53.70
|
|
2025-01-22
|
0
|
1
|
-1
|
52.90
|
|
2025-01-21
|
0
|
1
|
-1
|
53.00
|
|
2025-01-15
|
0
|
0
|
0
|
52.00
|
|
2025-01-06
|
0
|
7
|
-7
|
53.50
|
|
2024-12-24
|
1
|
9
|
-8
|
54.40
|
|
2024-12-19
|
16
|
1
|
15
|
55.30
|
|
2024-12-18
|
2
|
0
|
2
|
56.00
|
|
2024-12-17
|
5
|
0
|
5
|
56.00
|
|
2024-12-16
|
2
|
0
|
2
|
55.80
|
|
2024-12-09
|
7
|
2
|
5
|
58.60
|
|
2024-12-06
|
9
|
1
|
8
|
60.90
|
|
2024-12-02
|
2
|
0
|
2
|
54.80
|
|
2024-11-27
|
1
|
0
|
1
|
52.40
|
|
2024-11-25
|
1
|
0
|
1
|
53.50
|
|
2024-11-21
|
1
|
0
|
1
|
52.10
|
|
2024-11-20
|
3
|
0
|
3
|
52.20
|
|
2024-11-07
|
0
|
2
|
-2
|
52.90
|
|
2024-11-06
|
2
|
0
|
2
|
52.10
|
|
2024-11-04
|
0
|
2
|
-2
|
51.80
|
|
2024-11-01
|
0
|
2
|
-2
|
51.50
|
|
2024-10-29
|
4
|
1
|
3
|
51.30
|
|
2024-10-22
|
6
|
0
|
6
|
52.00
|
|
2024-10-21
|
5
|
0
|
5
|
51.80
|
|
2024-10-18
|
10
|
0
|
10
|
51.70
|
|
2024-10-17
|
1
|
0
|
1
|
51.70
|
|
2024-10-16
|
2
|
0
|
2
|
51.30
|
|
2024-09-30
|
0
|
4
|
-4
|
53.50
|
|
2024-09-24
|
0
|
3
|
-3
|
52.30
|
|
2024-09-23
|
2
|
8
|
-6
|
52.20
|
| 合計 | 193 | 200 | -7 | |
