| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
41.00
|
|
2026-09-10
|
1
|
0
|
1
|
40.75
|
|
2026-08-17
|
2
|
0
|
2
|
41.05
|
|
2026-08-14
|
2
|
0
|
2
|
41.25
|
|
2026-08-13
|
2
|
0
|
2
|
40.85
|
|
2026-08-12
|
2
|
0
|
2
|
41.00
|
|
2026-08-11
|
2
|
0
|
2
|
41.00
|
|
2026-07-28
|
1
|
0
|
1
|
39.00
|
|
2026-07-16
|
11
|
0
|
11
|
39.55
|
|
2026-07-15
|
10
|
0
|
10
|
39.55
|
|
2026-07-14
|
10
|
0
|
10
|
39.35
|
|
2026-07-13
|
10
|
0
|
10
|
39.55
|
|
2026-07-08
|
0
|
0
|
0
|
39.25
|
|
2026-06-16
|
2
|
0
|
2
|
40.85
|
|
2026-06-15
|
2
|
0
|
2
|
40.85
|
|
2026-06-12
|
2
|
0
|
2
|
41.35
|
|
2026-06-11
|
2
|
0
|
2
|
40.90
|
|
2026-06-10
|
1
|
0
|
1
|
41.00
|
|
2026-05-18
|
2
|
0
|
2
|
43.70
|
|
2026-05-15
|
2
|
0
|
2
|
43.25
|
|
2026-05-14
|
2
|
0
|
2
|
43.50
|
|
2026-05-13
|
2
|
0
|
2
|
43.50
|
|
2026-05-12
|
1
|
0
|
1
|
43.60
|
|
2026-04-23
|
3
|
0
|
3
|
42.95
|
|
2026-04-16
|
1
|
0
|
1
|
43.20
|
|
2026-04-15
|
1
|
0
|
1
|
43.45
|
|
2026-04-14
|
1
|
0
|
1
|
43.50
|
|
2026-04-13
|
1
|
0
|
1
|
43.25
|
|
2026-03-18
|
0
|
2
|
-2
|
42.35
|
|
2026-03-16
|
2
|
0
|
2
|
42.15
|
|
2026-03-13
|
2
|
0
|
2
|
42.10
|
|
2026-03-12
|
2
|
0
|
2
|
41.75
|
|
2026-03-11
|
2
|
0
|
2
|
40.80
|
|
2026-03-10
|
2
|
0
|
2
|
41.70
|
|
2026-02-25
|
2
|
0
|
2
|
41.60
|
|
2026-02-24
|
2
|
0
|
2
|
41.55
|
|
2026-02-23
|
2
|
0
|
2
|
41.30
|
|
2026-02-11
|
2
|
0
|
2
|
41.05
|
|
2026-01-19
|
0
|
2
|
-2
|
40.70
|
|
2026-01-16
|
2
|
0
|
2
|
40.75
|
|
2026-01-15
|
2
|
0
|
2
|
40.55
|
|
2026-01-14
|
2
|
0
|
2
|
40.70
|
|
2026-01-13
|
4
|
0
|
4
|
40.50
|
|
2026-01-12
|
2
|
5
|
-3
|
40.80
|
|
2025-12-16
|
2
|
0
|
2
|
39.65
|
|
2025-12-15
|
2
|
0
|
2
|
39.75
|
|
2025-12-12
|
2
|
0
|
2
|
39.70
|
|
2025-12-11
|
2
|
0
|
2
|
39.70
|
|
2025-12-10
|
2
|
0
|
2
|
39.30
|
|
2025-12-03
|
0
|
1
|
-1
|
39.40
|
|
2025-11-18
|
1
|
0
|
1
|
39.05
|
|
2025-11-17
|
2
|
0
|
2
|
39.10
|
|
2025-11-14
|
2
|
0
|
2
|
39.00
|
|
2025-11-13
|
2
|
0
|
2
|
39.30
|
|
2025-11-12
|
1
|
0
|
1
|
39.60
|
|
2025-11-11
|
1
|
0
|
1
|
38.85
|
|
2025-10-17
|
3
|
0
|
3
|
39.00
|
|
2025-10-16
|
2
|
0
|
2
|
38.75
|
|
2025-10-15
|
2
|
0
|
2
|
38.30
|
|
2025-10-13
|
2
|
0
|
2
|
39.50
|
|
2025-09-16
|
3
|
0
|
3
|
38.45
|
|
2025-09-15
|
2
|
0
|
2
|
38.10
|
|
2025-09-12
|
2
|
0
|
2
|
38.25
|
|
2025-09-11
|
2
|
0
|
2
|
38.35
|
|
2025-09-10
|
4
|
0
|
4
|
37.95
|
|
2025-09-09
|
1
|
0
|
1
|
38.85
|
|
2025-09-01
|
1
|
0
|
1
|
39.00
|
|
2025-08-22
|
2
|
0
|
2
|
38.35
|
|
2025-08-18
|
2
|
0
|
2
|
38.10
|
|
2025-08-14
|
2
|
0
|
2
|
39.60
|
|
2025-08-13
|
5
|
0
|
5
|
39.95
|
|
2025-08-12
|
6
|
0
|
6
|
40.90
|
|
2025-08-11
|
2
|
0
|
2
|
40.95
|
|
2025-08-01
|
2
|
0
|
2
|
42.45
|
|
2025-07-28
|
5
|
0
|
5
|
42.15
|
|
2025-07-23
|
5
|
0
|
5
|
42.60
|
|
2025-07-16
|
6
|
0
|
6
|
43.65
|
|
2025-07-15
|
6
|
2
|
4
|
43.70
|
|
2025-07-14
|
6
|
0
|
6
|
44.80
|
|
2025-07-11
|
6
|
0
|
6
|
44.65
|
|
2025-07-10
|
5
|
0
|
5
|
44.75
|
|
2025-06-26
|
3
|
0
|
3
|
44.90
|
|
2025-06-16
|
2
|
0
|
2
|
42.65
|
|
2025-06-13
|
2
|
0
|
2
|
42.65
|
|
2025-06-12
|
1
|
0
|
1
|
43.05
|
|
2025-06-11
|
1
|
0
|
1
|
43.00
|
|
2025-06-10
|
1
|
0
|
1
|
42.90
|
|
2025-05-19
|
0
|
1
|
-1
|
48.30
|
|
2025-05-16
|
2
|
0
|
2
|
48.35
|
|
2025-05-14
|
2
|
1
|
1
|
48.20
|
|
2025-05-13
|
2
|
0
|
2
|
48.20
|
|
2025-05-12
|
1
|
0
|
1
|
48.30
|
|
2025-05-05
|
5
|
0
|
5
|
46.50
|
|
2025-04-16
|
3
|
0
|
3
|
45.70
|
|
2025-04-15
|
2
|
0
|
2
|
46.40
|
|
2025-04-14
|
2
|
0
|
2
|
45.30
|
|
2025-04-11
|
1
|
0
|
1
|
44.75
|
|
2025-03-17
|
2
|
0
|
2
|
50.80
|
|
2025-03-14
|
2
|
0
|
2
|
50.50
|
|
2025-02-17
|
2
|
0
|
2
|
49.00
|
|
2025-02-14
|
2
|
0
|
2
|
48.20
|
|
2025-02-03
|
0
|
5
|
-5
|
47.70
|
|
2025-01-16
|
3
|
0
|
3
|
46.00
|
|
2025-01-15
|
2
|
0
|
2
|
46.15
|
|
2025-01-14
|
2
|
0
|
2
|
45.95
|
|
2024-12-12
|
2
|
0
|
2
|
47.55
|
|
2024-11-20
|
5
|
8
|
-3
|
50.10
|
|
2024-10-17
|
11
|
0
|
11
|
56.20
|
|
2024-09-13
|
2
|
0
|
2
|
43.70
|
| 合計 | 277 | 27 | 250 | |
