| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
1
|
1
|
42.50
|
|
2026-09-09
|
1
|
0
|
1
|
43.10
|
|
2026-09-04
|
0
|
11
|
-11
|
46.25
|
|
2026-08-26
|
0
|
11
|
-11
|
46.10
|
|
2026-08-17
|
0
|
4
|
-4
|
49.00
|
|
2026-08-03
|
5
|
0
|
5
|
40.65
|
|
2026-06-30
|
1
|
0
|
1
|
47.70
|
|
2026-05-27
|
51
|
2
|
49
|
53.70
|
|
2026-05-06
|
22
|
6
|
16
|
42.40
|
|
2026-04-29
|
2
|
0
|
2
|
39.50
|
|
2026-04-24
|
2
|
9
|
-7
|
40.45
|
|
2026-04-17
|
0
|
26
|
-26
|
41.05
|
|
2026-04-13
|
1
|
0
|
1
|
36.90
|
|
2026-04-10
|
1
|
0
|
1
|
36.00
|
|
2026-04-08
|
1
|
0
|
1
|
35.75
|
|
2026-03-17
|
0
|
2
|
-2
|
34.95
|
|
2026-03-13
|
2
|
0
|
2
|
35.05
|
|
2026-03-12
|
1
|
0
|
1
|
35.10
|
|
2026-03-11
|
1
|
0
|
1
|
35.30
|
|
2026-03-10
|
1
|
0
|
1
|
34.20
|
|
2026-03-04
|
2
|
0
|
2
|
35.15
|
|
2026-03-03
|
14
|
0
|
14
|
36.85
|
|
2026-02-24
|
2
|
0
|
2
|
38.35
|
|
2026-02-09
|
1
|
0
|
1
|
38.15
|
|
2026-02-06
|
10
|
0
|
10
|
38.15
|
|
2026-02-04
|
2
|
0
|
2
|
38.80
|
|
2026-02-03
|
0
|
3
|
-3
|
38.35
|
|
2026-01-29
|
0
|
5
|
-5
|
40.25
|
|
2026-01-28
|
0
|
4
|
-4
|
41.25
|
|
2026-01-20
|
5
|
0
|
5
|
40.00
|
|
2026-01-16
|
0
|
4
|
-4
|
39.95
|
|
2026-01-13
|
3
|
0
|
3
|
38.90
|
|
2026-01-12
|
1
|
2
|
-1
|
39.20
|
|
2026-01-08
|
1
|
0
|
1
|
39.85
|
|
2026-01-02
|
5
|
2
|
3
|
38.70
|
|
2025-12-15
|
0
|
1
|
-1
|
39.35
|
|
2025-12-12
|
0
|
3
|
-3
|
39.65
|
|
2025-12-11
|
33
|
1
|
32
|
39.90
|
|
2025-12-10
|
0
|
2
|
-2
|
39.70
|
|
2025-11-20
|
0
|
1
|
-1
|
41.55
|
|
2025-11-19
|
10
|
0
|
10
|
41.00
|
|
2025-11-13
|
11
|
0
|
11
|
44.40
|
|
2025-11-10
|
1
|
5
|
-4
|
44.30
|
|
2025-11-06
|
40
|
5
|
35
|
43.35
|
|
2025-11-04
|
5
|
0
|
5
|
41.95
|
|
2025-10-31
|
5
|
0
|
5
|
42.60
|
|
2025-10-17
|
20
|
10
|
10
|
44.20
|
|
2025-10-16
|
26
|
5
|
21
|
46.20
|
|
2025-10-14
|
4
|
15
|
-11
|
46.70
|
|
2025-10-09
|
11
|
5
|
6
|
46.70
|
|
2025-10-08
|
54
|
3
|
51
|
46.95
|
|
2025-10-07
|
34
|
4
|
30
|
46.05
|
|
2025-10-03
|
52
|
0
|
52
|
45.25
|
|
2025-10-02
|
25
|
0
|
25
|
43.95
|
|
2025-09-23
|
24
|
0
|
24
|
42.90
|
|
2025-09-22
|
6
|
0
|
6
|
43.25
|
|
2025-09-19
|
5
|
0
|
5
|
42.60
|
|
2025-09-18
|
10
|
0
|
10
|
42.85
|
|
2025-09-16
|
10
|
0
|
10
|
43.45
|
|
2025-09-12
|
12
|
1
|
11
|
44.45
|
|
2025-09-08
|
19
|
5
|
14
|
45.35
|
|
2025-09-01
|
24
|
88
|
-64
|
50.80
|
|
2025-08-27
|
11
|
32
|
-21
|
47.35
|
|
2025-08-26
|
25
|
5
|
20
|
48.15
|
|
2025-08-07
|
1
|
10
|
-9
|
38.40
|
|
2025-07-17
|
0
|
2
|
-2
|
34.90
|
|
2025-07-14
|
2
|
0
|
2
|
34.25
|
|
2025-07-11
|
3
|
0
|
3
|
34.50
|
|
2025-07-10
|
1
|
0
|
1
|
33.65
|
|
2025-07-09
|
1
|
0
|
1
|
34.00
|
|
2025-07-08
|
1
|
0
|
1
|
33.65
|
|
2025-07-04
|
2
|
0
|
2
|
35.00
|
|
2025-07-03
|
1
|
0
|
1
|
36.10
|
|
2025-06-16
|
1
|
0
|
1
|
36.20
|
|
2025-06-12
|
1
|
0
|
1
|
37.30
|
|
2025-05-27
|
5
|
0
|
5
|
40.55
|
|
2025-05-12
|
3
|
1
|
2
|
38.10
|
|
2025-05-07
|
6
|
0
|
6
|
34.50
|
|
2025-05-06
|
15
|
0
|
15
|
34.55
|
|
2025-05-05
|
0
|
18
|
-18
|
34.55
|
|
2025-04-22
|
20
|
0
|
20
|
32.55
|
|
2025-04-14
|
10
|
0
|
10
|
32.55
|
|
2025-04-02
|
1
|
0
|
1
|
40.80
|
|
2025-03-03
|
2
|
12
|
-10
|
43.00
|
|
2025-02-26
|
12
|
1
|
11
|
45.75
|
|
2025-01-13
|
5
|
0
|
5
|
38.75
|
|
2025-01-09
|
27
|
0
|
27
|
40.40
|
|
2024-12-09
|
1
|
2
|
-1
|
37.05
|
|
2024-12-03
|
1
|
0
|
1
|
37.00
|
|
2024-11-25
|
2
|
11
|
-9
|
38.05
|
|
2024-11-13
|
3
|
0
|
3
|
37.90
|
|
2024-09-18
|
0
|
8
|
-8
|
41.95
|
| 合計 | 744 | 348 | 396 | |
