| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
10
|
-10
|
259.50
|
|
2026-09-07
|
10
|
0
|
10
|
272.50
|
|
2026-09-03
|
0
|
10
|
-10
|
258.00
|
|
2026-08-28
|
19
|
15
|
4
|
262.00
|
|
2026-08-27
|
9
|
0
|
9
|
260.50
|
|
2026-08-25
|
0
|
14
|
-14
|
251.50
|
|
2026-08-24
|
11
|
0
|
11
|
256.00
|
|
2026-08-20
|
2
|
0
|
2
|
254.50
|
|
2026-08-19
|
20
|
0
|
20
|
250.00
|
|
2026-08-11
|
5
|
0
|
5
|
256.00
|
|
2026-08-07
|
0
|
11
|
-11
|
236.50
|
|
2026-08-05
|
40
|
1
|
39
|
246.00
|
|
2026-08-04
|
25
|
0
|
25
|
237.50
|
|
2026-07-17
|
2
|
52
|
-50
|
250.00
|
|
2026-07-08
|
2
|
21
|
-19
|
331.50
|
|
2026-07-03
|
8
|
0
|
8
|
346.50
|
|
2026-06-02
|
20
|
0
|
20
|
402.00
|
|
2026-06-01
|
191
|
21
|
170
|
429.00
|
|
2026-05-29
|
0
|
10
|
-10
|
468.00
|
|
2026-05-28
|
35
|
18
|
17
|
425.50
|
|
2026-05-27
|
17
|
0
|
17
|
387.00
|
|
2026-05-21
|
10
|
1
|
9
|
310.00
|
|
2026-05-20
|
3
|
24
|
-21
|
282.00
|
|
2026-05-18
|
77
|
2
|
75
|
304.00
|
|
2026-05-15
|
3
|
20
|
-17
|
299.00
|
|
2026-05-14
|
12
|
32
|
-20
|
321.50
|
|
2026-05-13
|
18
|
0
|
18
|
308.50
|
|
2026-05-12
|
47
|
2
|
45
|
301.00
|
|
2026-05-06
|
12
|
1
|
11
|
243.00
|
|
2026-04-28
|
1
|
9
|
-8
|
234.50
|
|
2026-04-24
|
1
|
10
|
-9
|
227.50
|
|
2026-03-06
|
1
|
3
|
-2
|
179.00
|
|
2026-02-26
|
9
|
3
|
6
|
197.50
|
|
2026-02-24
|
0
|
23
|
-23
|
192.00
|
|
2026-02-23
|
10
|
0
|
10
|
180.50
|
|
2026-01-20
|
6
|
24
|
-18
|
198.50
|
|
2026-01-14
|
0
|
13
|
-13
|
177.00
|
|
2026-01-12
|
0
|
3
|
-3
|
174.50
|
|
2026-01-02
|
16
|
2
|
14
|
186.00
|
|
2025-12-22
|
8
|
0
|
8
|
181.00
|
|
2025-12-08
|
35
|
2
|
33
|
191.00
|
|
2025-12-03
|
2
|
13
|
-11
|
198.50
|
|
2025-10-07
|
0
|
8
|
-8
|
173.50
|
|
2025-10-02
|
5
|
0
|
5
|
169.50
|
|
2025-10-01
|
10
|
1
|
9
|
168.00
|
|
2025-09-22
|
0
|
5
|
-5
|
155.00
|
|
2025-09-01
|
2
|
28
|
-26
|
178.00
|
|
2025-08-28
|
52
|
9
|
43
|
195.00
|
|
2025-08-15
|
0
|
4
|
-4
|
138.00
|
|
2025-07-30
|
16
|
3
|
13
|
140.00
|
|
2025-07-29
|
2
|
10
|
-8
|
138.50
|
|
2025-07-22
|
17
|
141
|
-124
|
140.00
|
|
2025-07-21
|
7
|
161
|
-154
|
150.00
|
|
2025-07-18
|
23
|
2
|
21
|
136.50
|
|
2025-07-17
|
37
|
0
|
37
|
124.50
|
|
2025-07-16
|
7
|
1
|
6
|
117.50
|
|
2025-07-14
|
18
|
2
|
16
|
121.00
|
|
2025-07-11
|
201
|
2
|
199
|
121.00
|
|
2025-07-08
|
1
|
0
|
1
|
104.50
|
|
2025-05-21
|
1
|
0
|
1
|
110.00
|
|
2025-05-12
|
0
|
1
|
-1
|
101.00
|
|
2025-05-08
|
1
|
0
|
1
|
101.50
|
|
2025-04-25
|
2
|
0
|
2
|
98.40
|
|
2025-02-10
|
1
|
6
|
-5
|
117.50
|
|
2025-02-06
|
3
|
0
|
3
|
116.50
|
|
2025-01-22
|
1
|
0
|
1
|
105.50
|
|
2025-01-16
|
3
|
0
|
3
|
105.50
|
|
2025-01-09
|
1
|
0
|
1
|
103.50
|
|
2025-01-08
|
1
|
0
|
1
|
105.50
|
|
2024-12-31
|
0
|
4
|
-4
|
104.00
|
|
2024-12-30
|
0
|
11
|
-11
|
103.50
|
|
2024-12-05
|
14
|
0
|
14
|
119.50
|
|
2024-11-26
|
1
|
5
|
-4
|
117.00
|
|
2024-11-18
|
0
|
4
|
-4
|
115.00
|
|
2024-11-12
|
0
|
4
|
-4
|
118.50
|
|
2024-10-28
|
0
|
14
|
-14
|
128.50
|
|
2024-10-22
|
2
|
70
|
-68
|
130.00
|
|
2024-10-18
|
0
|
70
|
-70
|
138.00
|
|
2024-10-17
|
5
|
20
|
-15
|
144.00
|
|
2024-10-08
|
72
|
23
|
49
|
141.50
|
|
2024-10-07
|
29
|
11
|
18
|
157.00
|
|
2024-10-04
|
35
|
5
|
30
|
147.00
|
|
2024-10-01
|
74
|
6
|
68
|
143.00
|
|
2024-09-30
|
5
|
22
|
-17
|
144.50
|
|
2024-09-19
|
4
|
0
|
4
|
125.50
|
|
2024-09-13
|
0
|
2
|
-2
|
124.50
|
| 合計 | 1340 | 1025 | 315 | |
