| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
18.30
|
|
2026-09-09
|
0
|
5
|
-5
|
18.35
|
|
2026-09-04
|
3
|
0
|
3
|
18.25
|
|
2026-08-31
|
4
|
10
|
-6
|
18.00
|
|
2026-08-26
|
0
|
10
|
-10
|
19.15
|
|
2026-08-21
|
0
|
1
|
-1
|
17.70
|
|
2026-08-18
|
2
|
7
|
-5
|
17.70
|
|
2026-08-14
|
3
|
0
|
3
|
17.95
|
|
2026-08-12
|
0
|
10
|
-10
|
18.40
|
|
2026-08-11
|
11
|
0
|
11
|
18.40
|
|
2026-08-10
|
0
|
7
|
-7
|
18.50
|
|
2026-08-07
|
6
|
0
|
6
|
17.75
|
|
2026-08-06
|
0
|
8
|
-8
|
18.40
|
|
2026-08-05
|
12
|
1
|
11
|
17.75
|
|
2026-07-28
|
13
|
0
|
13
|
19.25
|
|
2026-07-15
|
5
|
14
|
-9
|
21.50
|
|
2026-07-09
|
6
|
0
|
6
|
23.00
|
|
2026-06-30
|
133
|
1502
|
-1369
|
24.45
|
|
2026-06-29
|
455
|
0
|
455
|
26.70
|
|
2026-06-26
|
203
|
17
|
186
|
25.70
|
|
2026-06-25
|
130
|
20
|
110
|
25.95
|
|
2026-06-24
|
205
|
4
|
201
|
24.85
|
|
2026-06-22
|
275
|
0
|
275
|
23.05
|
|
2026-06-17
|
142
|
21
|
121
|
20.60
|
|
2026-06-16
|
0
|
30
|
-30
|
19.80
|
|
2026-06-12
|
18
|
0
|
18
|
17.90
|
|
2026-06-04
|
10
|
0
|
10
|
19.40
|
|
2026-05-21
|
0
|
11
|
-11
|
15.75
|
|
2026-05-12
|
10
|
2
|
8
|
15.10
|
|
2026-04-29
|
0
|
4
|
-4
|
14.10
|
|
2026-04-28
|
3
|
0
|
3
|
13.65
|
|
2026-04-27
|
4
|
0
|
4
|
13.50
|
|
2026-04-21
|
3
|
7
|
-4
|
14.60
|
|
2026-04-16
|
4
|
14
|
-10
|
15.00
|
|
2026-04-13
|
0
|
7
|
-7
|
13.15
|
|
2026-04-09
|
0
|
3
|
-3
|
13.35
|
|
2026-04-08
|
0
|
2
|
-2
|
13.10
|
|
2026-03-25
|
4
|
0
|
4
|
13.90
|
|
2026-03-20
|
0
|
8
|
-8
|
15.15
|
|
2026-02-11
|
0
|
5
|
-5
|
12.30
|
|
2026-02-09
|
0
|
6
|
-6
|
11.65
|
|
2026-02-06
|
3
|
0
|
3
|
11.75
|
|
2026-02-05
|
0
|
5
|
-5
|
11.90
|
|
2026-02-04
|
1
|
5
|
-4
|
11.95
|
|
2026-01-12
|
6
|
0
|
6
|
10.20
|
|
2026-01-08
|
1
|
6
|
-5
|
10.50
|
|
2025-12-31
|
3
|
0
|
3
|
10.05
|
|
2025-12-18
|
1
|
0
|
1
|
10.35
|
|
2025-12-15
|
2
|
0
|
2
|
10.45
|
|
2025-12-12
|
3
|
0
|
3
|
10.50
|
|
2025-12-11
|
2
|
0
|
2
|
10.40
|
|
2025-12-10
|
0
|
3
|
-3
|
10.50
|
|
2025-12-08
|
2
|
0
|
2
|
10.70
|
|
2025-12-04
|
3
|
2
|
1
|
10.60
|
|
2025-12-03
|
0
|
1
|
-1
|
10.75
|
|
2025-12-02
|
0
|
4
|
-4
|
10.70
|
|
2025-11-28
|
0
|
4
|
-4
|
10.55
|
|
2025-11-27
|
0
|
6
|
-6
|
10.30
|
|
2025-11-26
|
3
|
0
|
3
|
10.15
|
|
2025-11-13
|
2
|
6
|
-4
|
10.80
|
|
2025-11-11
|
0
|
3
|
-3
|
10.60
|
|
2025-11-10
|
6
|
0
|
6
|
10.65
|
|
2025-11-05
|
2
|
0
|
2
|
11.05
|
|
2025-10-31
|
3
|
0
|
3
|
11.00
|
|
2025-10-23
|
0
|
4
|
-4
|
11.15
|
|
2025-10-09
|
5
|
0
|
5
|
10.90
|
|
2025-10-08
|
0
|
3
|
-3
|
11.15
|
|
2025-10-03
|
0
|
2
|
-2
|
10.95
|
|
2025-09-25
|
0
|
3
|
-3
|
11.00
|
|
2025-09-23
|
5
|
0
|
5
|
10.75
|
|
2025-09-18
|
0
|
5
|
-5
|
11.55
|
|
2025-09-09
|
6
|
0
|
6
|
11.85
|
|
2025-09-08
|
0
|
10
|
-10
|
12.25
|
|
2025-09-03
|
0
|
5
|
-5
|
12.35
|
|
2025-09-01
|
0
|
3
|
-3
|
12.40
|
|
2025-08-27
|
0
|
2
|
-2
|
12.50
|
|
2025-08-18
|
0
|
10
|
-10
|
12.90
|
|
2025-08-14
|
5
|
0
|
5
|
13.00
|
|
2025-08-07
|
2
|
0
|
2
|
13.20
|
|
2025-08-04
|
0
|
6
|
-6
|
13.70
|
|
2025-08-01
|
0
|
2
|
-2
|
13.40
|
|
2025-07-29
|
0
|
3
|
-3
|
13.35
|
|
2025-07-25
|
0
|
6
|
-6
|
13.20
|
|
2025-07-23
|
0
|
3
|
-3
|
13.00
|
|
2025-07-21
|
0
|
2
|
-2
|
12.75
|
|
2025-07-17
|
2
|
0
|
2
|
12.70
|
|
2025-07-15
|
0
|
14
|
-14
|
12.75
|
|
2025-07-14
|
2
|
0
|
2
|
12.90
|
|
2025-07-09
|
0
|
0
|
0
|
13.00
|
|
2025-06-24
|
2
|
0
|
2
|
13.40
|
|
2025-06-10
|
2
|
0
|
2
|
13.55
|
|
2025-06-02
|
1
|
0
|
1
|
14.10
|
|
2025-05-23
|
2
|
0
|
2
|
14.85
|
|
2025-05-16
|
2
|
0
|
2
|
15.00
|
|
2025-05-14
|
4
|
3
|
1
|
15.15
|
|
2025-05-13
|
0
|
3
|
-3
|
14.95
|
|
2025-05-12
|
0
|
6
|
-6
|
14.85
|
|
2025-05-09
|
1
|
0
|
1
|
14.50
|
|
2025-05-07
|
4
|
0
|
4
|
14.70
|
|
2025-04-25
|
0
|
1
|
-1
|
14.35
|
|
2025-04-11
|
9
|
0
|
9
|
14.45
|
|
2025-03-27
|
2
|
0
|
2
|
19.50
|
|
2025-03-21
|
0
|
2
|
-2
|
19.90
|
|
2025-03-18
|
2
|
0
|
2
|
19.85
|
|
2025-03-13
|
4
|
0
|
4
|
20.00
|
|
2025-03-03
|
2
|
0
|
2
|
21.10
|
|
2025-01-15
|
3
|
0
|
3
|
20.80
|
|
2025-01-08
|
0
|
5
|
-5
|
20.40
|
|
2024-12-31
|
2
|
10
|
-8
|
20.45
|
|
2024-12-24
|
3
|
0
|
3
|
19.65
|
|
2024-12-23
|
7
|
0
|
7
|
19.75
|
|
2024-12-18
|
3
|
0
|
3
|
19.90
|
|
2024-12-12
|
0
|
8
|
-8
|
20.60
|
|
2024-12-11
|
0
|
3
|
-3
|
20.30
|
|
2024-12-09
|
2
|
0
|
2
|
20.25
|
|
2024-12-06
|
7
|
0
|
7
|
20.45
|
|
2024-12-05
|
0
|
7
|
-7
|
20.70
|
|
2024-12-02
|
2
|
0
|
2
|
20.20
|
|
2024-11-26
|
0
|
6
|
-6
|
20.55
|
|
2024-11-20
|
1
|
2
|
-1
|
20.40
|
|
2024-11-11
|
1
|
72
|
-71
|
20.80
|
|
2024-11-08
|
3
|
9
|
-6
|
21.10
|
|
2024-10-18
|
0
|
5
|
-5
|
23.00
|
|
2024-10-14
|
0
|
4
|
-4
|
23.70
|
| 合計 | 1806 | 2010 | -204 | |
