| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
33.80
|
|
2026-09-02
|
0
|
2
|
-2
|
34.90
|
|
2026-09-01
|
2
|
0
|
2
|
34.70
|
|
2026-08-24
|
2
|
0
|
2
|
34.10
|
|
2026-08-18
|
0
|
4
|
-4
|
32.90
|
|
2026-08-13
|
2
|
0
|
2
|
33.95
|
|
2026-08-12
|
2
|
0
|
2
|
34.00
|
|
2026-08-11
|
2
|
0
|
2
|
33.25
|
|
2026-08-04
|
0
|
2
|
-2
|
31.50
|
|
2026-07-27
|
0
|
1
|
-1
|
32.10
|
|
2026-07-15
|
2
|
0
|
2
|
33.10
|
|
2026-07-06
|
3
|
0
|
3
|
35.85
|
|
2026-06-25
|
2
|
0
|
2
|
37.10
|
|
2026-06-12
|
4
|
0
|
4
|
37.15
|
|
2026-05-26
|
1
|
6
|
-5
|
40.20
|
|
2026-05-22
|
0
|
50
|
-50
|
41.20
|
|
2026-05-13
|
6
|
0
|
6
|
39.50
|
|
2026-05-11
|
14
|
0
|
14
|
40.70
|
|
2026-05-08
|
10
|
39
|
-29
|
42.00
|
|
2026-05-07
|
12
|
0
|
12
|
40.35
|
|
2026-05-06
|
22
|
0
|
22
|
40.90
|
|
2026-05-05
|
10
|
0
|
10
|
42.50
|
|
2026-04-30
|
14
|
44
|
-30
|
42.45
|
|
2026-04-29
|
40
|
12
|
28
|
43.80
|
|
2026-04-22
|
1
|
31
|
-30
|
44.30
|
|
2026-03-24
|
0
|
14
|
-14
|
37.70
|
|
2026-03-20
|
20
|
2
|
18
|
39.55
|
|
2026-03-12
|
2
|
0
|
2
|
34.50
|
|
2026-01-26
|
0
|
2
|
-2
|
38.90
|
|
2026-01-14
|
2
|
0
|
2
|
38.85
|
|
2025-12-15
|
1
|
0
|
1
|
41.15
|
|
2025-12-05
|
1
|
21
|
-20
|
42.10
|
|
2025-12-04
|
22
|
2
|
20
|
42.20
|
|
2025-12-02
|
3
|
1
|
2
|
41.00
|
|
2025-11-17
|
0
|
6
|
-6
|
38.35
|
|
2025-11-13
|
2
|
0
|
2
|
38.75
|
|
2025-10-15
|
2
|
0
|
2
|
40.90
|
|
2025-09-01
|
0
|
21
|
-21
|
47.60
|
|
2025-07-28
|
0
|
9
|
-9
|
45.10
|
|
2025-06-26
|
15
|
4
|
11
|
47.05
|
|
2025-06-20
|
2
|
17
|
-15
|
45.20
|
|
2025-06-18
|
16
|
6
|
10
|
45.40
|
|
2025-06-17
|
28
|
3
|
25
|
45.55
|
|
2025-06-13
|
2
|
17
|
-15
|
43.70
|
|
2025-06-12
|
21
|
3
|
18
|
45.40
|
|
2025-06-09
|
4
|
18
|
-14
|
43.25
|
|
2025-05-27
|
25
|
45
|
-20
|
46.30
|
|
2025-05-21
|
22
|
6
|
16
|
46.90
|
|
2025-05-19
|
3
|
46
|
-43
|
44.10
|
|
2025-05-15
|
28
|
14
|
14
|
46.25
|
|
2025-05-12
|
64
|
21
|
43
|
46.75
|
|
2025-05-07
|
11
|
1
|
10
|
42.15
|
|
2025-04-23
|
5
|
17
|
-12
|
40.55
|
|
2025-04-22
|
14
|
1
|
13
|
39.80
|
|
2025-03-28
|
42
|
116
|
-74
|
50.60
|
|
2025-03-27
|
145
|
51
|
94
|
49.65
|
|
2025-03-18
|
0
|
2
|
-2
|
42.10
|
|
2025-03-13
|
2
|
0
|
2
|
41.50
|
|
2025-03-12
|
2
|
0
|
2
|
41.50
|
|
2025-02-27
|
6
|
0
|
6
|
44.75
|
|
2025-02-26
|
3
|
0
|
3
|
45.40
|
|
2025-02-18
|
9
|
0
|
9
|
46.95
|
|
2025-01-14
|
9
|
0
|
9
|
43.60
|
|
2025-01-08
|
20
|
1
|
19
|
44.10
|
|
2025-01-07
|
20
|
4
|
16
|
44.20
|
|
2025-01-06
|
20
|
1
|
19
|
46.05
|
|
2024-12-20
|
53
|
109
|
-56
|
51.00
|
|
2024-12-19
|
57
|
26
|
31
|
52.10
|
|
2024-12-05
|
12
|
41
|
-29
|
54.60
|
|
2024-11-20
|
0
|
1
|
-1
|
40.05
|
|
2024-11-14
|
2
|
0
|
2
|
40.20
|
|
2024-11-13
|
2
|
1
|
1
|
40.60
|
|
2024-11-12
|
1
|
0
|
1
|
40.40
|
|
2024-10-16
|
2
|
0
|
2
|
42.25
|
|
2024-10-14
|
1
|
0
|
1
|
43.10
|
|
2024-10-08
|
4
|
0
|
4
|
42.80
|
|
2024-09-30
|
1
|
0
|
1
|
43.95
|
|
2024-09-20
|
6
|
0
|
6
|
44.95
|
|
2024-09-18
|
2
|
0
|
2
|
44.95
|
|
2024-09-13
|
2
|
0
|
2
|
43.10
|
|
2024-09-12
|
2
|
0
|
2
|
42.20
|
| 合計 | 892 | 841 | 51 | |
