| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
20
|
1
|
19
|
42.35
|
|
2026-09-09
|
2
|
4
|
-2
|
44.35
|
|
2026-08-11
|
0
|
11
|
-11
|
51.40
|
|
2026-08-10
|
0
|
20
|
-20
|
53.20
|
|
2026-08-07
|
0
|
3
|
-3
|
51.80
|
|
2026-08-06
|
0
|
30
|
-30
|
52.00
|
|
2026-08-05
|
0
|
34
|
-34
|
52.80
|
|
2026-07-31
|
0
|
11
|
-11
|
51.60
|
|
2026-07-30
|
0
|
33
|
-33
|
49.00
|
|
2026-07-22
|
0
|
23
|
-23
|
54.30
|
|
2026-07-17
|
10
|
0
|
10
|
50.80
|
|
2026-07-15
|
0
|
9
|
-9
|
54.60
|
|
2026-07-14
|
6
|
0
|
6
|
52.50
|
|
2026-06-26
|
15
|
1
|
14
|
46.55
|
|
2026-06-25
|
0
|
6
|
-6
|
48.50
|
|
2026-06-03
|
0
|
6
|
-6
|
52.30
|
|
2026-05-29
|
30
|
2
|
28
|
50.00
|
|
2026-05-22
|
37
|
0
|
37
|
57.60
|
|
2026-05-20
|
94
|
2
|
92
|
58.00
|
|
2026-05-19
|
52
|
0
|
52
|
60.00
|
|
2026-05-15
|
36
|
0
|
36
|
53.50
|
|
2026-05-14
|
93
|
7
|
86
|
55.70
|
|
2026-05-13
|
90
|
8
|
82
|
56.60
|
|
2026-05-12
|
0
|
12
|
-12
|
53.20
|
|
2026-05-08
|
0
|
85
|
-85
|
53.30
|
|
2026-05-07
|
0
|
58
|
-58
|
48.50
|
|
2026-05-05
|
0
|
52
|
-52
|
48.75
|
|
2026-05-04
|
0
|
24
|
-24
|
47.50
|
|
2026-04-30
|
0
|
20
|
-20
|
47.65
|
|
2026-04-29
|
0
|
7
|
-7
|
47.60
|
|
2026-04-28
|
0
|
10
|
-10
|
47.65
|
|
2026-04-27
|
0
|
23
|
-23
|
47.80
|
|
2026-04-24
|
1
|
21
|
-20
|
48.55
|
|
2026-04-23
|
4
|
20
|
-16
|
49.70
|
|
2026-04-21
|
0
|
16
|
-16
|
51.50
|
|
2026-04-16
|
2
|
23
|
-21
|
50.60
|
|
2026-04-14
|
1
|
38
|
-37
|
47.65
|
|
2026-04-08
|
1
|
10
|
-9
|
46.65
|
|
2026-04-02
|
4
|
0
|
4
|
46.90
|
|
2026-04-01
|
55
|
35
|
20
|
47.90
|
|
2026-03-31
|
25
|
34
|
-9
|
46.00
|
|
2026-03-30
|
23
|
10
|
13
|
47.05
|
|
2026-03-27
|
21
|
0
|
21
|
48.25
|
|
2026-03-23
|
0
|
10
|
-10
|
45.25
|
|
2026-03-20
|
8
|
2
|
6
|
45.55
|
|
2026-03-18
|
6
|
14
|
-8
|
46.15
|
|
2026-03-09
|
0
|
20
|
-20
|
47.95
|
|
2026-03-05
|
2
|
0
|
2
|
49.60
|
|
2026-03-04
|
1
|
25
|
-24
|
48.35
|
|
2026-03-03
|
0
|
15
|
-15
|
50.40
|
|
2026-02-03
|
5
|
0
|
5
|
55.80
|
|
2026-01-05
|
18
|
0
|
18
|
63.60
|
|
2025-12-26
|
6
|
0
|
6
|
69.40
|
|
2025-12-22
|
15
|
0
|
15
|
71.70
|
|
2025-12-18
|
39
|
0
|
39
|
73.70
|
|
2025-12-17
|
9
|
0
|
9
|
74.10
|
|
2025-10-02
|
0
|
1
|
-1
|
76.80
|
|
2025-10-01
|
0
|
4
|
-4
|
77.40
|
|
2025-08-28
|
0
|
101
|
-101
|
77.10
|
|
2025-08-22
|
1
|
10
|
-9
|
74.70
|
|
2025-08-18
|
11
|
2
|
9
|
77.80
|
|
2025-08-13
|
68
|
3
|
65
|
74.90
|
|
2025-08-11
|
0
|
9
|
-9
|
70.10
|
|
2025-08-08
|
0
|
10
|
-10
|
71.20
|
|
2025-08-05
|
1
|
11
|
-10
|
74.20
|
|
2025-08-04
|
51
|
12
|
39
|
74.00
|
|
2025-07-30
|
10
|
0
|
10
|
71.00
|
|
2025-05-29
|
0
|
4
|
-4
|
62.50
|
|
2025-05-12
|
0
|
16
|
-16
|
70.00
|
|
2025-05-09
|
0
|
5
|
-5
|
69.70
|
|
2025-05-05
|
0
|
8
|
-8
|
67.10
|
|
2025-04-30
|
4
|
15
|
-11
|
69.00
|
|
2025-04-29
|
11
|
2
|
9
|
71.60
|
|
2025-04-25
|
0
|
6
|
-6
|
67.00
|
|
2025-04-24
|
3
|
0
|
3
|
64.90
|
|
2025-04-21
|
7
|
0
|
7
|
59.80
|
|
2025-04-17
|
3
|
0
|
3
|
64.30
|
|
2025-04-10
|
24
|
0
|
24
|
62.00
|
|
2025-04-02
|
1
|
4
|
-3
|
80.80
|
|
2025-03-13
|
0
|
22
|
-22
|
87.00
|
|
2025-03-03
|
10
|
0
|
10
|
92.70
|
|
2025-01-14
|
0
|
6
|
-6
|
81.40
|
|
2025-01-08
|
0
|
3
|
-3
|
84.00
|
|
2024-12-05
|
6
|
0
|
6
|
90.00
|
|
2024-12-04
|
10
|
0
|
10
|
91.30
|
|
2024-12-03
|
12
|
0
|
12
|
92.20
|
|
2024-12-02
|
4
|
0
|
4
|
92.30
|
|
2024-11-28
|
32
|
6
|
26
|
88.60
|
|
2024-11-27
|
52
|
1
|
51
|
87.10
|
|
2024-11-22
|
10
|
0
|
10
|
89.00
|
|
2024-11-15
|
0
|
9
|
-9
|
91.60
|
|
2024-11-04
|
0
|
41
|
-41
|
105.00
|
|
2024-10-30
|
5
|
14
|
-9
|
109.00
|
|
2024-10-28
|
0
|
95
|
-95
|
117.00
|
|
2024-10-22
|
0
|
23
|
-23
|
124.50
|
|
2024-10-21
|
0
|
5
|
-5
|
120.00
|
|
2024-10-16
|
0
|
5
|
-5
|
120.00
|
|
2024-10-08
|
7
|
0
|
7
|
127.50
|
|
2024-09-30
|
2
|
222
|
-220
|
121.50
|
|
2024-09-27
|
3
|
103
|
-100
|
124.00
|
|
2024-09-25
|
7
|
204
|
-197
|
127.00
|
|
2024-09-23
|
519
|
5
|
514
|
138.00
|
| 合計 | 1605 | 1782 | -177 | |
