| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
51
|
1
|
50
|
527.00
|
|
2026-09-04
|
3
|
0
|
3
|
538.00
|
|
2026-08-21
|
0
|
6
|
-6
|
513.00
|
|
2026-08-19
|
21
|
4
|
17
|
530.00
|
|
2026-08-18
|
27
|
14
|
13
|
553.00
|
|
2026-08-17
|
20
|
1
|
19
|
516.00
|
|
2026-08-14
|
20
|
4
|
16
|
521.00
|
|
2026-08-13
|
22
|
5
|
17
|
527.00
|
|
2026-08-12
|
2
|
9
|
-7
|
532.00
|
|
2026-08-11
|
0
|
9
|
-9
|
522.00
|
|
2026-08-10
|
2
|
10
|
-8
|
514.00
|
|
2026-08-06
|
5
|
23
|
-18
|
509.00
|
|
2026-07-30
|
4
|
251
|
-247
|
475.50
|
|
2026-07-27
|
7
|
1
|
6
|
543.00
|
|
2026-07-24
|
56
|
1
|
55
|
552.00
|
|
2026-07-23
|
6
|
0
|
6
|
559.00
|
|
2026-07-16
|
276
|
11
|
265
|
596.00
|
|
2026-07-13
|
236
|
10
|
226
|
559.00
|
|
2026-07-06
|
12
|
8
|
4
|
522.00
|
|
2026-07-03
|
10
|
16
|
-6
|
531.00
|
|
2026-06-30
|
25
|
87
|
-62
|
549.00
|
|
2026-06-29
|
0
|
55
|
-55
|
539.00
|
|
2026-06-25
|
1
|
160
|
-159
|
505.00
|
|
2026-06-24
|
3
|
1
|
2
|
489.00
|
|
2026-06-22
|
10
|
93
|
-83
|
506.00
|
|
2026-06-11
|
1
|
6
|
-5
|
453.00
|
|
2026-06-05
|
1
|
12
|
-11
|
458.50
|
|
2026-06-04
|
9
|
1
|
8
|
464.50
|
|
2026-05-26
|
10
|
2
|
8
|
481.00
|
|
2026-05-19
|
1
|
9
|
-8
|
394.00
|
|
2026-05-07
|
10
|
1
|
9
|
418.50
|
|
2026-04-30
|
1
|
241
|
-240
|
406.00
|
|
2026-04-23
|
8
|
3
|
5
|
419.50
|
|
2026-04-20
|
4
|
19
|
-15
|
418.50
|
|
2026-04-10
|
5
|
209
|
-204
|
401.00
|
|
2026-04-07
|
7
|
50
|
-43
|
360.50
|
|
2026-04-01
|
1
|
7
|
-6
|
322.50
|
|
2026-03-09
|
6
|
2
|
4
|
312.50
|
|
2026-03-06
|
1
|
0
|
1
|
328.50
|
|
2026-03-05
|
72
|
7
|
65
|
328.50
|
|
2026-03-04
|
80
|
2
|
78
|
309.50
|
|
2026-02-24
|
102
|
2
|
100
|
344.50
|
|
2026-02-05
|
7
|
0
|
7
|
325.00
|
|
2026-02-04
|
8
|
2
|
6
|
330.50
|
|
2026-02-03
|
1
|
13
|
-12
|
329.00
|
|
2026-02-02
|
4
|
1
|
3
|
320.00
|
|
2026-01-29
|
3
|
0
|
3
|
330.00
|
|
2026-01-26
|
0
|
36
|
-36
|
329.00
|
|
2026-01-23
|
0
|
63
|
-63
|
328.50
|
|
2026-01-19
|
10
|
34
|
-24
|
326.00
|
|
2026-01-15
|
40
|
11
|
29
|
330.00
|
|
2026-01-14
|
0
|
13
|
-13
|
324.00
|
|
2026-01-09
|
4
|
0
|
4
|
302.50
|
|
2026-01-07
|
10
|
2
|
8
|
307.00
|
|
2026-01-02
|
1
|
15
|
-14
|
296.50
|
|
2025-12-30
|
4
|
0
|
4
|
289.50
|
|
2025-12-29
|
55
|
1
|
54
|
292.00
|
|
2025-12-17
|
3
|
27
|
-24
|
300.50
|
|
2025-12-04
|
7
|
2
|
5
|
302.00
|
|
2025-12-03
|
7
|
0
|
7
|
304.50
|
|
2025-11-28
|
106
|
0
|
106
|
302.50
|
|
2025-11-27
|
1
|
4
|
-3
|
301.00
|
|
2025-11-21
|
22
|
7
|
15
|
287.50
|
|
2025-11-06
|
7
|
1
|
6
|
335.00
|
|
2025-11-05
|
7
|
0
|
7
|
332.00
|
|
2025-11-03
|
1
|
207
|
-206
|
348.50
|
|
2025-10-31
|
2
|
183
|
-181
|
342.00
|
|
2025-10-29
|
1
|
5
|
-4
|
322.50
|
|
2025-10-27
|
150
|
4
|
146
|
326.50
|
|
2025-10-23
|
1
|
6
|
-5
|
315.00
|
|
2025-10-21
|
1
|
8
|
-7
|
322.50
|
|
2025-10-17
|
3
|
93
|
-90
|
323.50
|
|
2025-10-14
|
47
|
8
|
39
|
315.50
|
|
2025-10-13
|
46
|
3
|
43
|
315.50
|
|
2025-10-09
|
45
|
1
|
44
|
319.00
|
|
2025-10-08
|
47
|
0
|
47
|
315.00
|
|
2025-10-03
|
8
|
3
|
5
|
308.00
|
|
2025-09-24
|
2
|
22
|
-20
|
316.50
|
|
2025-09-22
|
0
|
8
|
-8
|
297.00
|
|
2025-09-18
|
58
|
2
|
56
|
294.00
|
|
2025-09-16
|
106
|
3
|
103
|
298.00
|
|
2025-09-12
|
1
|
5
|
-4
|
294.50
|
|
2025-09-11
|
2
|
47
|
-45
|
294.00
|
|
2025-09-08
|
0
|
7
|
-7
|
296.50
|
|
2025-09-04
|
22
|
1
|
21
|
284.00
|
|
2025-09-03
|
8
|
0
|
8
|
285.50
|
|
2025-08-29
|
21
|
0
|
21
|
292.00
|
|
2025-08-27
|
0
|
4
|
-4
|
294.00
|
|
2025-08-26
|
0
|
4
|
-4
|
291.50
|
|
2025-08-22
|
1
|
51
|
-50
|
283.00
|
|
2025-08-21
|
1
|
4
|
-3
|
285.50
|
|
2025-08-15
|
13
|
2
|
11
|
300.50
|
|
2025-08-12
|
40
|
1
|
39
|
298.00
|
|
2025-08-08
|
39
|
2
|
37
|
290.50
|
|
2025-08-07
|
40
|
6
|
34
|
290.00
|
|
2025-08-06
|
40
|
0
|
40
|
281.00
|
|
2025-08-05
|
39
|
0
|
39
|
282.50
|
|
2025-08-04
|
40
|
1
|
39
|
279.50
|
|
2025-07-30
|
12
|
0
|
12
|
288.50
|
|
2025-07-25
|
11
|
0
|
11
|
287.50
|
|
2025-07-24
|
4
|
0
|
4
|
286.00
|
|
2025-07-23
|
0
|
40
|
-40
|
288.50
|
|
2025-07-22
|
0
|
27
|
-27
|
284.50
|
|
2025-07-18
|
0
|
14
|
-14
|
291.00
|
|
2025-07-17
|
0
|
9
|
-9
|
290.50
|
|
2025-07-11
|
0
|
20
|
-20
|
284.50
|
|
2025-07-10
|
10
|
0
|
10
|
280.00
|
|
2025-07-04
|
8
|
2
|
6
|
278.50
|
|
2025-06-23
|
0
|
11
|
-11
|
276.50
|
|
2025-06-19
|
3
|
0
|
3
|
276.00
|
|
2025-06-17
|
0
|
10
|
-10
|
275.50
|
|
2025-06-05
|
7
|
0
|
7
|
266.00
|
|
2025-06-04
|
11
|
1
|
10
|
263.00
|
|
2025-06-03
|
5
|
2
|
3
|
257.00
|
|
2025-05-28
|
3
|
0
|
3
|
257.00
|
|
2025-05-16
|
10
|
0
|
10
|
259.50
|
|
2025-05-14
|
0
|
8
|
-8
|
257.50
|
|
2025-05-09
|
4
|
0
|
4
|
247.50
|
|
2025-05-07
|
8
|
0
|
8
|
243.00
|
|
2025-05-06
|
9
|
0
|
9
|
243.00
|
|
2025-04-25
|
0
|
12
|
-12
|
241.00
|
|
2025-04-24
|
0
|
3
|
-3
|
236.00
|
|
2025-04-23
|
15
|
1
|
14
|
238.00
|
|
2025-04-18
|
11
|
0
|
11
|
239.00
|
|
2025-04-07
|
7
|
0
|
7
|
237.00
|
|
2025-03-25
|
0
|
31
|
-31
|
283.00
|
|
2025-03-24
|
28
|
0
|
28
|
284.50
|
|
2025-03-21
|
1
|
22
|
-21
|
286.50
|
|
2025-03-19
|
29
|
1
|
28
|
285.00
|
|
2025-03-18
|
0
|
4
|
-4
|
286.00
|
|
2025-03-17
|
28
|
2
|
26
|
283.50
|
|
2025-03-12
|
37
|
3
|
34
|
280.50
|
|
2025-03-06
|
8
|
0
|
8
|
289.00
|
|
2025-03-05
|
7
|
0
|
7
|
288.00
|
|
2025-03-04
|
1
|
10
|
-9
|
287.00
|
|
2025-02-19
|
20
|
9
|
11
|
299.50
|
|
2025-02-06
|
6
|
0
|
6
|
288.00
|
|
2025-02-05
|
8
|
1
|
7
|
288.00
|
|
2025-02-04
|
19
|
1
|
18
|
283.50
|
|
2025-02-03
|
7
|
2
|
5
|
284.50
|
|
2025-01-21
|
0
|
9
|
-9
|
290.50
|
|
2025-01-15
|
1
|
3
|
-2
|
279.00
|
|
2025-01-09
|
1
|
15
|
-14
|
289.00
|
|
2025-01-07
|
7
|
0
|
7
|
296.50
|
|
2025-01-06
|
7
|
1
|
6
|
293.00
|
|
2025-01-03
|
0
|
12
|
-12
|
285.50
|
|
2024-12-26
|
0
|
2
|
-2
|
290.00
|
|
2024-12-24
|
4
|
6
|
-2
|
292.00
|
|
2024-12-20
|
0
|
3
|
-3
|
295.00
|
|
2024-12-19
|
0
|
7
|
-7
|
296.00
|
|
2024-12-18
|
0
|
7
|
-7
|
299.50
|
|
2024-12-17
|
10
|
0
|
10
|
297.00
|
|
2024-12-12
|
0
|
5
|
-5
|
304.50
|
|
2024-12-09
|
2
|
6
|
-4
|
303.50
|
|
2024-12-05
|
6
|
0
|
6
|
301.00
|
|
2024-12-04
|
6
|
0
|
6
|
304.00
|
|
2024-12-03
|
0
|
54
|
-54
|
300.50
|
|
2024-11-26
|
2
|
150
|
-148
|
301.50
|
|
2024-11-15
|
6
|
3
|
3
|
306.50
|
|
2024-11-07
|
8
|
1
|
7
|
305.00
|
|
2024-11-06
|
7
|
1
|
6
|
305.00
|
|
2024-10-25
|
0
|
15
|
-15
|
316.50
|
|
2024-10-21
|
1
|
34
|
-33
|
300.00
|
|
2024-10-16
|
9
|
0
|
9
|
293.50
|
|
2024-10-14
|
3
|
198
|
-195
|
289.00
|
|
2024-10-04
|
14
|
1
|
13
|
282.00
|
|
2024-09-27
|
200
|
11
|
189
|
287.50
|
|
2024-09-26
|
2
|
8
|
-6
|
287.00
|
|
2024-09-25
|
67
|
9
|
58
|
287.00
|
|
2024-09-24
|
60
|
100
|
-40
|
287.00
|
|
2024-09-23
|
60
|
0
|
60
|
285.00
|
|
2024-09-18
|
1
|
6
|
-5
|
277.00
|
| 合計 | 3091 | 3189 | -98 | |
