| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
3
|
-3
|
84.90
|
|
2026-08-11
|
11
|
0
|
11
|
87.00
|
|
2026-07-22
|
10
|
0
|
10
|
87.80
|
|
2026-05-27
|
9
|
0
|
9
|
98.80
|
|
2026-05-05
|
2
|
0
|
2
|
100.00
|
|
2026-04-30
|
0
|
1
|
-1
|
99.50
|
|
2026-04-01
|
33
|
0
|
33
|
97.90
|
|
2026-03-24
|
0
|
144
|
-144
|
94.20
|
|
2026-03-19
|
0
|
25
|
-25
|
94.10
|
|
2026-02-23
|
5
|
0
|
5
|
95.00
|
|
2026-01-02
|
0
|
26
|
-26
|
96.40
|
|
2025-12-09
|
0
|
1
|
-1
|
94.80
|
|
2025-11-26
|
0
|
2
|
-2
|
95.60
|
|
2025-10-20
|
0
|
0
|
0
|
86.60
|
|
2025-09-02
|
0
|
3
|
-3
|
87.70
|
|
2025-08-27
|
3
|
0
|
3
|
86.50
|
|
2025-08-26
|
0
|
6
|
-6
|
87.30
|
|
2025-08-15
|
0
|
4
|
-4
|
84.10
|
|
2025-08-14
|
0
|
1
|
-1
|
84.70
|
|
2025-07-25
|
1
|
0
|
1
|
83.20
|
|
2025-07-21
|
0
|
0
|
0
|
83.20
|
|
2025-07-17
|
2
|
0
|
2
|
82.90
|
|
2025-07-09
|
0
|
2
|
-2
|
81.90
|
|
2025-06-25
|
0
|
1
|
-1
|
79.40
|
|
2025-06-17
|
0
|
1
|
-1
|
81.10
|
|
2025-06-13
|
0
|
1
|
-1
|
81.10
|
|
2025-06-12
|
0
|
1
|
-1
|
81.20
|
|
2025-06-06
|
15
|
0
|
15
|
84.80
|
|
2025-06-04
|
20
|
0
|
20
|
84.70
|
|
2025-06-03
|
10
|
0
|
10
|
83.90
|
|
2025-05-16
|
1
|
0
|
1
|
84.80
|
|
2025-04-30
|
0
|
55
|
-55
|
82.30
|
|
2025-04-29
|
0
|
43
|
-43
|
82.20
|
|
2025-04-28
|
0
|
26
|
-26
|
81.40
|
|
2025-04-25
|
0
|
41
|
-41
|
81.60
|
|
2025-04-24
|
0
|
16
|
-16
|
81.60
|
|
2025-04-23
|
0
|
17
|
-17
|
80.80
|
|
2025-04-22
|
0
|
26
|
-26
|
80.20
|
|
2025-04-21
|
1
|
8
|
-7
|
80.70
|
|
2025-04-18
|
0
|
17
|
-17
|
80.70
|
|
2025-04-17
|
0
|
18
|
-18
|
79.60
|
|
2025-04-16
|
0
|
10
|
-10
|
80.60
|
|
2025-04-11
|
13
|
0
|
13
|
82.30
|
|
2025-04-02
|
0
|
1
|
-1
|
80.10
|
|
2025-03-18
|
8
|
0
|
8
|
81.70
|
|
2025-03-07
|
8
|
2
|
6
|
86.70
|
|
2025-02-26
|
5
|
0
|
5
|
90.00
|
|
2025-02-25
|
5
|
0
|
5
|
89.50
|
|
2025-02-18
|
0
|
2
|
-2
|
88.90
|
|
2025-02-14
|
0
|
2
|
-2
|
88.00
|
|
2025-02-10
|
0
|
8
|
-8
|
88.40
|
|
2025-02-04
|
0
|
4
|
-4
|
85.50
|
|
2025-02-03
|
0
|
2
|
-2
|
84.70
|
|
2025-01-22
|
0
|
3
|
-3
|
84.70
|
|
2025-01-15
|
0
|
1
|
-1
|
83.30
|
|
2025-01-14
|
2
|
0
|
2
|
82.70
|
|
2024-12-31
|
3
|
0
|
3
|
86.60
|
|
2024-12-19
|
0
|
1
|
-1
|
87.60
|
|
2024-12-05
|
3
|
1
|
2
|
90.10
|
|
2024-11-22
|
0
|
1
|
-1
|
90.20
|
|
2024-11-21
|
0
|
2
|
-2
|
90.10
|
|
2024-11-19
|
0
|
5
|
-5
|
89.30
|
|
2024-11-13
|
0
|
5
|
-5
|
88.70
|
|
2024-11-11
|
0
|
5
|
-5
|
89.60
|
|
2024-11-07
|
3
|
0
|
3
|
88.20
|
|
2024-11-01
|
0
|
11
|
-11
|
90.00
|
|
2024-10-29
|
2
|
0
|
2
|
88.00
|
|
2024-10-28
|
0
|
0
|
0
|
87.60
|
|
2024-10-21
|
0
|
3
|
-3
|
88.40
|
|
2024-10-17
|
0
|
1
|
-1
|
88.90
|
|
2024-09-30
|
0
|
0
|
0
|
86.40
|
|
2024-09-18
|
0
|
3
|
-3
|
83.10
|
|
2024-09-13
|
0
|
5
|
-5
|
82.10
|
| 合計 | 175 | 567 | -392 | |
