| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
6
|
0
|
6
|
80.90
|
|
2026-08-26
|
0
|
7
|
-7
|
90.40
|
|
2026-07-09
|
5
|
0
|
5
|
104.50
|
|
2026-07-03
|
6
|
59
|
-53
|
106.50
|
|
2026-07-02
|
31
|
0
|
31
|
97.10
|
|
2026-06-15
|
5
|
0
|
5
|
90.50
|
|
2026-06-12
|
4
|
0
|
4
|
90.70
|
|
2026-05-18
|
0
|
7
|
-7
|
95.00
|
|
2026-05-13
|
11
|
59
|
-48
|
101.50
|
|
2026-05-11
|
9
|
117
|
-108
|
97.60
|
|
2026-05-08
|
3
|
32
|
-29
|
92.00
|
|
2026-05-07
|
2
|
32
|
-30
|
93.30
|
|
2026-04-29
|
0
|
6
|
-6
|
87.10
|
|
2026-04-28
|
0
|
6
|
-6
|
87.90
|
|
2026-04-15
|
12
|
28
|
-16
|
92.60
|
|
2026-04-14
|
4
|
75
|
-71
|
91.20
|
|
2026-04-10
|
52
|
117
|
-65
|
92.10
|
|
2026-04-09
|
1
|
40
|
-39
|
99.90
|
|
2026-04-08
|
0
|
11
|
-11
|
100.00
|
|
2026-03-18
|
7
|
0
|
7
|
102.50
|
|
2026-03-12
|
13
|
0
|
13
|
100.50
|
|
2026-03-09
|
3
|
60
|
-57
|
96.80
|
|
2026-03-03
|
159
|
31
|
128
|
106.50
|
|
2026-03-02
|
102
|
0
|
102
|
107.00
|
|
2026-02-26
|
153
|
0
|
153
|
106.50
|
|
2026-02-06
|
12
|
2
|
10
|
102.00
|
|
2026-01-30
|
32
|
2
|
30
|
107.50
|
|
2026-01-28
|
44
|
1
|
43
|
110.00
|
|
2026-01-22
|
11
|
1
|
10
|
111.50
|
|
2026-01-08
|
0
|
43
|
-43
|
112.50
|
|
2026-01-02
|
30
|
0
|
30
|
121.50
|
|
2025-12-30
|
0
|
10
|
-10
|
123.00
|
|
2025-12-26
|
10
|
0
|
10
|
122.00
|
|
2025-12-08
|
5
|
1
|
4
|
129.00
|
|
2025-12-02
|
5
|
0
|
5
|
131.00
|
|
2025-11-12
|
2
|
13
|
-11
|
130.00
|
|
2025-11-10
|
1
|
34
|
-33
|
132.50
|
|
2025-11-03
|
1
|
11
|
-10
|
136.50
|
|
2025-10-29
|
2
|
201
|
-199
|
135.50
|
|
2025-10-22
|
42
|
20
|
22
|
137.50
|
|
2025-10-13
|
7
|
0
|
7
|
134.00
|
|
2025-10-08
|
13
|
3
|
10
|
141.50
|
|
2025-09-09
|
6
|
45
|
-39
|
152.00
|
|
2025-09-02
|
32
|
216
|
-184
|
126.00
|
|
2025-08-29
|
38
|
12
|
26
|
122.00
|
|
2025-07-25
|
3
|
13
|
-10
|
117.00
|
|
2025-07-24
|
27
|
0
|
27
|
117.00
|
|
2025-07-02
|
3
|
0
|
3
|
113.00
|
|
2025-06-26
|
4
|
0
|
4
|
113.00
|
|
2025-06-19
|
5
|
42
|
-37
|
113.50
|
|
2025-05-23
|
66
|
19
|
47
|
115.00
|
|
2025-05-15
|
2
|
23
|
-21
|
112.50
|
|
2025-05-12
|
11
|
0
|
11
|
105.00
|
|
2025-05-08
|
6
|
0
|
6
|
102.50
|
|
2025-05-07
|
1
|
200
|
-199
|
99.90
|
|
2025-05-06
|
3
|
28
|
-25
|
104.00
|
|
2025-05-05
|
7
|
38
|
-31
|
104.50
|
|
2025-04-29
|
0
|
19
|
-19
|
115.00
|
|
2025-04-22
|
18
|
1
|
17
|
106.00
|
|
2025-04-17
|
0
|
69
|
-69
|
108.50
|
|
2025-04-15
|
4
|
27
|
-23
|
110.00
|
|
2025-04-14
|
40
|
5
|
35
|
105.00
|
|
2025-04-10
|
26
|
0
|
26
|
108.50
|
|
2025-03-05
|
7
|
37
|
-30
|
136.00
|
|
2025-03-03
|
35
|
1
|
34
|
134.00
|
|
2025-02-17
|
0
|
12
|
-12
|
122.50
|
|
2025-01-07
|
1
|
22
|
-21
|
121.00
|
|
2024-12-19
|
0
|
20
|
-20
|
111.50
|
|
2024-12-09
|
72
|
42
|
30
|
118.50
|
|
2024-12-06
|
7
|
0
|
7
|
117.00
|
|
2024-12-02
|
9
|
0
|
9
|
117.00
|
|
2024-11-29
|
33
|
0
|
33
|
118.50
|
|
2024-11-28
|
2
|
22
|
-20
|
115.00
|
|
2024-11-26
|
10
|
1
|
9
|
128.00
|
|
2024-11-18
|
0
|
18
|
-18
|
115.50
|
|
2024-11-13
|
3
|
131
|
-128
|
118.00
|
|
2024-11-12
|
0
|
300
|
-300
|
114.50
|
|
2024-11-11
|
0
|
385
|
-385
|
119.50
|
|
2024-10-29
|
4
|
61
|
-57
|
119.00
|
|
2024-10-28
|
6
|
33
|
-27
|
122.50
|
|
2024-10-23
|
42
|
2
|
40
|
137.50
|
|
2024-09-26
|
58
|
7
|
51
|
143.00
|
| 合計 | 1396 | 2880 | -1484 | |
