| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
0
|
2
|
91.20
|
|
2026-09-10
|
2
|
0
|
2
|
91.30
|
|
2026-09-09
|
2
|
0
|
2
|
92.60
|
|
2026-09-08
|
1
|
0
|
1
|
92.50
|
|
2026-09-03
|
0
|
0
|
0
|
91.30
|
|
2026-08-18
|
0
|
0
|
0
|
92.80
|
|
2026-08-13
|
1
|
0
|
1
|
93.10
|
|
2026-08-12
|
2
|
0
|
2
|
94.40
|
|
2026-08-11
|
2
|
0
|
2
|
93.50
|
|
2026-08-10
|
2
|
0
|
2
|
92.90
|
|
2026-08-07
|
1
|
0
|
1
|
91.80
|
|
2026-08-06
|
1
|
0
|
1
|
91.40
|
|
2026-07-31
|
5
|
0
|
5
|
93.60
|
|
2026-07-13
|
2
|
0
|
2
|
90.20
|
|
2026-07-09
|
1
|
0
|
1
|
90.20
|
|
2026-07-08
|
1
|
0
|
1
|
90.00
|
|
2026-07-07
|
1
|
0
|
1
|
90.10
|
|
2026-06-29
|
0
|
1
|
-1
|
89.00
|
|
2026-06-12
|
1
|
0
|
1
|
89.70
|
|
2026-06-11
|
1
|
0
|
1
|
88.70
|
|
2026-05-21
|
0
|
0
|
0
|
91.50
|
|
2026-05-12
|
1
|
0
|
1
|
92.50
|
|
2026-05-11
|
1
|
0
|
1
|
92.00
|
|
2026-05-08
|
1
|
0
|
1
|
92.70
|
|
2026-05-06
|
1
|
0
|
1
|
92.00
|
|
2026-04-08
|
0
|
1
|
-1
|
92.60
|
|
2026-04-07
|
0
|
0
|
0
|
91.40
|
|
2026-03-30
|
0
|
0
|
0
|
93.00
|
|
2026-03-20
|
0
|
1
|
-1
|
92.50
|
|
2026-03-19
|
1
|
0
|
1
|
92.90
|
|
2026-03-12
|
2
|
0
|
2
|
93.80
|
|
2026-03-11
|
2
|
0
|
2
|
95.00
|
|
2026-03-10
|
2
|
0
|
2
|
95.20
|
|
2026-03-09
|
2
|
0
|
2
|
95.40
|
|
2026-03-06
|
1
|
0
|
1
|
95.00
|
|
2026-02-23
|
3
|
0
|
3
|
95.70
|
|
2026-02-11
|
2
|
0
|
2
|
95.20
|
|
2026-02-09
|
2
|
0
|
2
|
94.50
|
|
2026-02-06
|
2
|
0
|
2
|
94.80
|
|
2026-01-30
|
1
|
0
|
1
|
95.00
|
|
2026-01-12
|
2
|
0
|
2
|
96.00
|
|
2026-01-09
|
2
|
0
|
2
|
95.20
|
|
2026-01-08
|
2
|
0
|
2
|
94.60
|
|
2026-01-07
|
2
|
0
|
2
|
95.10
|
|
2025-12-15
|
0
|
0
|
0
|
95.10
|
|
2025-12-12
|
2
|
0
|
2
|
95.10
|
|
2025-12-11
|
2
|
0
|
2
|
95.10
|
|
2025-12-10
|
2
|
0
|
2
|
95.80
|
|
2025-12-09
|
2
|
0
|
2
|
96.10
|
|
2025-12-08
|
1
|
0
|
1
|
95.80
|
|
2025-11-21
|
0
|
0
|
0
|
95.40
|
|
2025-11-17
|
1
|
0
|
1
|
95.00
|
|
2025-11-14
|
0
|
0
|
0
|
95.30
|
|
2025-11-12
|
2
|
0
|
2
|
96.20
|
|
2025-11-11
|
2
|
0
|
2
|
96.20
|
|
2025-11-10
|
1
|
0
|
1
|
95.30
|
|
2025-11-07
|
1
|
0
|
1
|
94.90
|
|
2025-11-06
|
1
|
0
|
1
|
94.40
|
|
2025-10-20
|
0
|
1
|
-1
|
98.50
|
|
2025-10-17
|
0
|
0
|
0
|
97.70
|
|
2025-10-15
|
6
|
0
|
6
|
98.10
|
|
2025-10-14
|
6
|
0
|
6
|
98.40
|
|
2025-10-13
|
6
|
0
|
6
|
98.80
|
|
2025-10-09
|
5
|
0
|
5
|
98.70
|
|
2025-10-08
|
5
|
0
|
5
|
98.60
|
|
2025-09-18
|
0
|
0
|
0
|
97.80
|
|
2025-09-17
|
0
|
1
|
-1
|
97.40
|
|
2025-09-16
|
0
|
0
|
0
|
98.00
|
|
2025-09-12
|
2
|
0
|
2
|
98.40
|
|
2025-09-11
|
2
|
0
|
2
|
98.30
|
|
2025-09-10
|
2
|
0
|
2
|
98.90
|
|
2025-09-09
|
2
|
0
|
2
|
99.20
|
|
2025-09-08
|
3
|
0
|
3
|
98.90
|
|
2025-09-02
|
0
|
0
|
0
|
96.70
|
|
2025-08-12
|
2
|
0
|
2
|
97.40
|
|
2025-08-11
|
2
|
0
|
2
|
98.00
|
|
2025-08-08
|
1
|
0
|
1
|
95.90
|
|
2025-08-07
|
1
|
0
|
1
|
96.00
|
|
2025-08-06
|
1
|
0
|
1
|
95.30
|
|
2025-08-04
|
0
|
0
|
0
|
95.00
|
|
2025-07-30
|
0
|
0
|
0
|
94.50
|
|
2025-07-21
|
0
|
3
|
-3
|
94.70
|
|
2025-07-18
|
0
|
0
|
0
|
94.40
|
|
2025-07-16
|
0
|
0
|
0
|
94.00
|
|
2025-07-14
|
2
|
0
|
2
|
93.60
|
|
2025-07-11
|
2
|
0
|
2
|
94.00
|
|
2025-07-10
|
2
|
0
|
2
|
94.00
|
|
2025-07-09
|
2
|
0
|
2
|
93.50
|
|
2025-07-08
|
1
|
0
|
1
|
93.90
|
|
2025-06-27
|
2
|
0
|
2
|
92.80
|
|
2025-06-26
|
3
|
0
|
3
|
93.20
|
|
2025-06-17
|
1
|
0
|
1
|
93.00
|
|
2025-06-16
|
0
|
0
|
0
|
92.30
|
|
2025-06-12
|
2
|
0
|
2
|
93.10
|
|
2025-06-11
|
2
|
0
|
2
|
94.90
|
|
2025-06-10
|
2
|
0
|
2
|
94.40
|
|
2025-06-09
|
2
|
0
|
2
|
93.50
|
|
2025-06-06
|
2
|
0
|
2
|
92.40
|
|
2025-05-26
|
0
|
1
|
-1
|
95.70
|
|
2025-05-20
|
1
|
0
|
1
|
95.20
|
|
2025-05-15
|
0
|
0
|
0
|
94.80
|
|
2025-05-12
|
1
|
0
|
1
|
96.80
|
|
2025-05-09
|
2
|
0
|
2
|
93.70
|
|
2025-05-08
|
2
|
0
|
2
|
94.30
|
|
2025-05-07
|
2
|
1
|
1
|
92.00
|
|
2025-05-06
|
1
|
0
|
1
|
91.30
|
|
2025-04-15
|
0
|
0
|
0
|
89.00
|
|
2025-04-14
|
2
|
0
|
2
|
87.00
|
|
2025-04-10
|
2
|
0
|
2
|
89.60
|
|
2025-04-08
|
1
|
0
|
1
|
86.10
|
|
2025-04-02
|
0
|
0
|
0
|
89.60
|
|
2025-04-01
|
0
|
4
|
-4
|
89.30
|
|
2025-03-27
|
0
|
0
|
0
|
91.20
|
|
2025-03-21
|
0
|
1
|
-1
|
90.70
|
|
2025-03-12
|
2
|
0
|
2
|
89.40
|
|
2025-03-11
|
4
|
0
|
4
|
88.40
|
|
2025-03-10
|
2
|
0
|
2
|
89.20
|
|
2025-03-06
|
1
|
0
|
1
|
91.60
|
|
2025-02-10
|
5
|
1
|
4
|
102.00
|
|
2025-02-06
|
6
|
0
|
6
|
103.00
|
|
2025-02-03
|
1
|
0
|
1
|
94.10
|
|
2025-01-13
|
3
|
0
|
3
|
89.40
|
|
2025-01-09
|
2
|
0
|
2
|
89.30
|
|
2025-01-08
|
3
|
1
|
2
|
90.80
|
|
2025-01-07
|
2
|
0
|
2
|
91.30
|
|
2024-12-16
|
0
|
0
|
0
|
83.10
|
|
2024-12-12
|
3
|
0
|
3
|
82.90
|
|
2024-12-11
|
5
|
2
|
3
|
82.10
|
|
2024-12-09
|
2
|
0
|
2
|
82.70
|
|
2024-12-06
|
3
|
0
|
3
|
82.90
|
|
2024-11-21
|
0
|
0
|
0
|
80.50
|
|
2024-11-15
|
0
|
0
|
0
|
80.10
|
|
2024-11-12
|
3
|
0
|
3
|
80.00
|
|
2024-11-11
|
2
|
0
|
2
|
81.70
|
|
2024-11-08
|
2
|
0
|
2
|
82.30
|
|
2024-11-07
|
2
|
0
|
2
|
81.70
|
|
2024-11-06
|
1
|
0
|
1
|
81.00
|
|
2024-10-25
|
0
|
0
|
0
|
79.10
|
|
2024-10-14
|
7
|
0
|
7
|
77.10
|
|
2024-10-11
|
6
|
0
|
6
|
76.90
|
|
2024-10-09
|
6
|
0
|
6
|
77.00
|
|
2024-10-08
|
6
|
0
|
6
|
75.50
|
|
2024-09-18
|
1
|
0
|
1
|
74.20
|
|
2024-09-12
|
3
|
0
|
3
|
73.90
|
| 合計 | 245 | 19 | 226 | |
