| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
4
|
0
|
4
|
42.05
|
|
2026-09-10
|
4
|
0
|
4
|
42.50
|
|
2026-09-09
|
4
|
0
|
4
|
42.60
|
|
2026-09-08
|
4
|
0
|
4
|
42.75
|
|
2026-08-13
|
4
|
0
|
4
|
41.95
|
|
2026-08-12
|
3
|
0
|
3
|
41.95
|
|
2026-08-11
|
3
|
0
|
3
|
42.50
|
|
2026-08-10
|
3
|
0
|
3
|
42.60
|
|
2026-08-07
|
3
|
0
|
3
|
42.45
|
|
2026-07-13
|
8
|
0
|
8
|
41.50
|
|
2026-07-09
|
4
|
0
|
4
|
41.50
|
|
2026-07-08
|
4
|
0
|
4
|
41.75
|
|
2026-07-07
|
3
|
0
|
3
|
42.00
|
|
2026-06-15
|
4
|
0
|
4
|
45.05
|
|
2026-06-12
|
4
|
0
|
4
|
45.00
|
|
2026-06-11
|
4
|
0
|
4
|
44.50
|
|
2026-06-10
|
3
|
0
|
3
|
44.70
|
|
2026-06-09
|
3
|
0
|
3
|
44.85
|
|
2026-06-05
|
0
|
0
|
0
|
45.60
|
|
2026-06-03
|
0
|
2
|
-2
|
45.95
|
|
2026-06-02
|
0
|
1
|
-1
|
45.75
|
|
2026-05-13
|
2
|
0
|
2
|
45.15
|
|
2026-05-12
|
2
|
0
|
2
|
45.20
|
|
2026-05-11
|
2
|
0
|
2
|
45.20
|
|
2026-05-08
|
2
|
0
|
2
|
45.95
|
|
2026-05-07
|
2
|
0
|
2
|
45.55
|
|
2026-04-28
|
2
|
0
|
2
|
46.15
|
|
2026-04-20
|
0
|
2
|
-2
|
47.20
|
|
2026-04-14
|
4
|
0
|
4
|
47.00
|
|
2026-04-13
|
4
|
0
|
4
|
47.25
|
|
2026-04-10
|
3
|
0
|
3
|
47.15
|
|
2026-04-08
|
3
|
0
|
3
|
45.60
|
|
2026-03-26
|
0
|
0
|
0
|
45.10
|
|
2026-03-13
|
4
|
0
|
4
|
45.00
|
|
2026-03-12
|
4
|
0
|
4
|
45.00
|
|
2026-03-11
|
3
|
0
|
3
|
41.85
|
|
2026-03-10
|
3
|
0
|
3
|
43.05
|
|
2026-03-09
|
3
|
0
|
3
|
41.55
|
|
2026-02-24
|
3
|
0
|
3
|
44.80
|
|
2026-02-23
|
4
|
0
|
4
|
43.55
|
|
2026-02-11
|
5
|
0
|
5
|
41.10
|
|
2026-02-09
|
3
|
0
|
3
|
42.90
|
|
2026-01-26
|
0
|
0
|
0
|
45.30
|
|
2026-01-20
|
0
|
1
|
-1
|
45.90
|
|
2026-01-13
|
3
|
0
|
3
|
47.75
|
|
2026-01-12
|
3
|
0
|
3
|
47.65
|
|
2026-01-09
|
3
|
0
|
3
|
47.65
|
|
2026-01-08
|
3
|
0
|
3
|
47.80
|
|
2026-01-07
|
3
|
0
|
3
|
47.55
|
|
2025-12-15
|
4
|
0
|
4
|
47.90
|
|
2025-12-12
|
4
|
0
|
4
|
47.35
|
|
2025-12-11
|
3
|
0
|
3
|
46.65
|
|
2025-12-10
|
3
|
0
|
3
|
47.10
|
|
2025-12-09
|
3
|
0
|
3
|
47.10
|
|
2025-11-13
|
4
|
0
|
4
|
46.30
|
|
2025-11-12
|
3
|
0
|
3
|
46.15
|
|
2025-11-11
|
3
|
0
|
3
|
46.10
|
|
2025-11-10
|
3
|
0
|
3
|
46.55
|
|
2025-11-07
|
3
|
0
|
3
|
46.90
|
|
2025-11-05
|
0
|
0
|
0
|
47.40
|
|
2025-11-03
|
0
|
0
|
0
|
46.25
|
|
2025-10-30
|
0
|
0
|
0
|
46.15
|
|
2025-10-21
|
0
|
0
|
0
|
47.35
|
|
2025-10-15
|
3
|
0
|
3
|
48.40
|
|
2025-10-14
|
3
|
0
|
3
|
48.30
|
|
2025-10-13
|
3
|
0
|
3
|
48.05
|
|
2025-10-09
|
3
|
0
|
3
|
48.50
|
|
2025-10-08
|
3
|
0
|
3
|
49.40
|
|
2025-09-18
|
1
|
0
|
1
|
48.90
|
|
2025-09-17
|
1
|
0
|
1
|
49.50
|
|
2025-09-15
|
4
|
0
|
4
|
49.70
|
|
2025-09-12
|
3
|
0
|
3
|
49.55
|
|
2025-09-11
|
3
|
0
|
3
|
49.55
|
|
2025-09-10
|
3
|
0
|
3
|
49.55
|
|
2025-09-09
|
2
|
0
|
2
|
49.55
|
|
2025-08-22
|
1
|
0
|
1
|
46.95
|
|
2025-08-19
|
2
|
0
|
2
|
47.95
|
|
2025-08-15
|
2
|
0
|
2
|
49.65
|
|
2025-08-13
|
2
|
0
|
2
|
50.00
|
|
2025-08-11
|
3
|
0
|
3
|
51.80
|
|
2025-07-30
|
0
|
0
|
0
|
54.10
|
|
2025-07-22
|
1
|
0
|
1
|
55.70
|
|
2025-07-14
|
3
|
0
|
3
|
57.70
|
|
2025-07-11
|
3
|
0
|
3
|
58.00
|
|
2025-07-10
|
4
|
0
|
4
|
58.10
|
|
2025-07-09
|
2
|
0
|
2
|
58.30
|
|
2025-07-08
|
3
|
0
|
3
|
58.20
|
|
2025-06-27
|
0
|
1
|
-1
|
63.00
|
|
2025-06-17
|
0
|
0
|
0
|
62.40
|
|
2025-06-13
|
2
|
0
|
2
|
62.40
|
|
2025-06-12
|
2
|
0
|
2
|
62.80
|
|
2025-06-11
|
2
|
0
|
2
|
62.50
|
|
2025-06-10
|
2
|
0
|
2
|
63.20
|
|
2025-06-09
|
1
|
0
|
1
|
63.30
|
|
2025-05-19
|
1
|
0
|
1
|
61.40
|
|
2025-05-13
|
3
|
0
|
3
|
60.40
|
|
2025-05-12
|
2
|
0
|
2
|
60.20
|
|
2025-05-09
|
2
|
0
|
2
|
60.50
|
|
2025-05-08
|
2
|
0
|
2
|
60.50
|
|
2025-05-07
|
2
|
0
|
2
|
60.00
|
|
2025-04-14
|
2
|
0
|
2
|
58.90
|
|
2025-04-11
|
3
|
0
|
3
|
59.70
|
|
2025-04-10
|
1
|
0
|
1
|
59.70
|
|
2025-04-08
|
2
|
0
|
2
|
56.50
|
|
2025-04-07
|
2
|
0
|
2
|
58.40
|
|
2025-03-13
|
2
|
0
|
2
|
65.00
|
|
2025-03-12
|
2
|
0
|
2
|
66.70
|
|
2025-03-11
|
2
|
0
|
2
|
65.70
|
|
2025-03-10
|
2
|
0
|
2
|
65.70
|
|
2025-03-07
|
2
|
0
|
2
|
67.90
|
|
2025-03-05
|
3
|
0
|
3
|
67.90
|
|
2025-02-21
|
1
|
4
|
-3
|
65.50
|
|
2025-02-10
|
2
|
4
|
-2
|
66.80
|
|
2025-02-03
|
0
|
2
|
-2
|
64.80
|
|
2025-01-13
|
3
|
0
|
3
|
64.60
|
|
2025-01-09
|
2
|
0
|
2
|
65.50
|
|
2025-01-08
|
3
|
0
|
3
|
65.90
|
|
2025-01-07
|
2
|
0
|
2
|
65.40
|
|
2024-12-12
|
7
|
0
|
7
|
65.70
|
|
2024-12-09
|
2
|
0
|
2
|
69.10
|
|
2024-11-25
|
0
|
5
|
-5
|
70.20
|
|
2024-11-15
|
5
|
0
|
5
|
68.90
|
|
2024-11-13
|
3
|
0
|
3
|
74.60
|
|
2024-11-12
|
2
|
0
|
2
|
70.80
|
|
2024-11-11
|
2
|
7
|
-5
|
72.20
|
|
2024-11-08
|
2
|
0
|
2
|
68.90
|
|
2024-11-07
|
2
|
5
|
-3
|
70.60
|
|
2024-10-09
|
2
|
0
|
2
|
73.20
|
|
2024-10-08
|
2
|
0
|
2
|
73.80
|
|
2024-10-04
|
1
|
5
|
-4
|
72.40
|
|
2024-10-01
|
1
|
0
|
1
|
73.70
|
|
2024-09-27
|
0
|
15
|
-15
|
75.70
|
|
2024-09-19
|
0
|
4
|
-4
|
75.20
|
| 合計 | 321 | 58 | 263 | |
