點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

鑫傳 (6856) 2026-09-11

取得全部資料
隔日沖勝率 無明顯隔日慣性
28.3% (17/60 天)
分點戰力評分 (BP Score) 表現平平
-129 pts
5日大漲率 6.8%
10日大漲率 3.4%
20日大漲率 3.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
2
0
2
41.00
2026-09-09
1
0
1
41.40
2026-08-21
0
5
-5
42.45
2026-08-17
4
0
4
43.20
2026-08-13
3
0
3
44.80
2026-08-11
3
0
3
44.80
2026-07-15
1
0
1
43.50
2026-07-13
1
0
1
43.00
2026-06-15
1
0
1
47.85
2026-06-11
1
0
1
47.75
2026-06-09
1
0
1
48.25
2026-05-15
1
0
1
48.75
2026-05-13
1
0
1
49.05
2026-04-15
2
0
2
53.00
2026-04-13
1
0
1
51.90
2026-04-09
1
0
1
52.40
2026-03-16
2
0
2
54.00
2026-03-12
1
0
1
54.50
2026-03-10
1
0
1
54.50
2026-01-16
0
1
-1
2026-01-15
1
0
1
54.80
2026-01-13
1
0
1
55.00
2025-12-15
1
0
1
57.60
2025-12-11
1
0
1
57.80
2025-11-11
0
1
-1
58.00
2025-10-16
1
0
1
51.60
2025-10-14
1
0
1
52.20
2025-10-09
1
0
1
51.80
2025-09-15
1
0
1
52.90
2025-09-11
1
0
1
53.10
2025-09-09
1
1
0
54.90
2025-08-15
3
0
3
52.60
2025-08-13
3
0
3
51.50
2025-08-12
1
0
1
51.50
2025-08-11
3
0
3
50.00
2025-07-15
2
0
2
55.00
2025-07-11
1
0
1
55.40
2025-07-09
1
0
1
53.90
2025-06-16
1
0
1
56.00
2025-06-12
1
0
1
58.30
2025-06-10
1
0
1
57.60
2025-05-15
1
0
1
56.40
2025-05-13
1
0
1
57.00
2025-05-09
1
0
1
57.00
2025-04-15
1
0
1
57.00
2025-04-11
1
0
1
56.80
2025-04-08
1
0
1
55.30
2025-03-17
2
0
2
62.10
2025-03-13
1
0
1
61.90
2025-03-11
1
0
1
63.00
2025-02-14
2
0
2
63.50
2025-02-11
1
0
1
62.70
2025-01-15
2
0
2
62.20
2025-01-13
1
0
1
62.30
2025-01-09
1
0
1
63.20
2024-12-16
2
0
2
64.00
2024-12-12
1
0
1
63.40
2024-11-15
2
0
2
64.40
2024-11-13
1
0
1
64.10
2024-11-12
0
4
-4
66.00
2024-11-08
4
0
4
67.10
2024-10-16
1
0
1
66.70
2024-10-14
1
0
1
67.00
2024-10-09
1
0
1
67.00
2024-09-12
1
0
1
69.50
合計 86 12 74