| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
4
|
-4
|
261.50
|
|
2026-09-04
|
0
|
1
|
-1
|
280.00
|
|
2026-08-27
|
2
|
0
|
2
|
288.00
|
|
2026-08-19
|
2
|
0
|
2
|
273.00
|
|
2026-07-31
|
0
|
1
|
-1
|
270.00
|
|
2026-07-02
|
0
|
1
|
-1
|
315.00
|
|
2026-06-23
|
0
|
4
|
-4
|
306.00
|
|
2026-06-16
|
1
|
7
|
-6
|
333.00
|
|
2026-06-15
|
0
|
17
|
-17
|
327.00
|
|
2026-05-28
|
0
|
1
|
-1
|
258.50
|
|
2026-05-22
|
0
|
2
|
-2
|
266.00
|
|
2026-05-21
|
0
|
3
|
-3
|
259.00
|
|
2026-05-11
|
1
|
0
|
1
|
277.00
|
|
2026-04-24
|
4
|
1
|
3
|
287.00
|
|
2026-04-23
|
2
|
0
|
2
|
297.50
|
|
2026-04-20
|
0
|
1
|
-1
|
304.50
|
|
2026-04-10
|
0
|
2
|
-2
|
307.00
|
|
2026-04-08
|
2
|
12
|
-10
|
317.50
|
|
2026-04-02
|
2
|
1
|
1
|
300.00
|
|
2026-04-01
|
0
|
2
|
-2
|
306.50
|
|
2026-03-26
|
0
|
1
|
-1
|
320.00
|
|
2026-03-24
|
0
|
2
|
-2
|
316.00
|
|
2026-03-17
|
0
|
89
|
-89
|
335.00
|
|
2026-03-16
|
0
|
5
|
-5
|
339.00
|
|
2026-03-13
|
0
|
3
|
-3
|
337.00
|
|
2026-03-12
|
4
|
0
|
4
|
348.50
|
|
2026-03-06
|
1
|
0
|
1
|
391.00
|
|
2026-03-04
|
3
|
1
|
2
|
386.00
|
|
2026-03-03
|
0
|
5
|
-5
|
406.00
|
|
2026-02-09
|
3
|
1
|
2
|
430.00
|
|
2026-02-06
|
1
|
25
|
-24
|
435.00
|
|
2026-02-05
|
4
|
0
|
4
|
449.50
|
|
2026-02-04
|
2
|
25
|
-23
|
460.00
|
|
2026-02-02
|
3
|
0
|
3
|
455.00
|
|
2026-01-30
|
2
|
0
|
2
|
462.00
|
|
2026-01-21
|
3
|
0
|
3
|
460.50
|
|
2026-01-20
|
5
|
0
|
5
|
478.00
|
|
2026-01-14
|
4
|
1
|
3
|
528.00
|
|
2026-01-13
|
1
|
0
|
1
|
540.00
|
|
2026-01-12
|
2
|
0
|
2
|
548.00
|
|
2026-01-07
|
0
|
2
|
-2
|
557.00
|
|
2026-01-02
|
0
|
1
|
-1
|
558.00
|
|
2025-12-31
|
0
|
0
|
0
|
570.00
|
|
2025-12-30
|
0
|
0
|
0
|
568.00
|
|
2025-12-22
|
1
|
0
|
1
|
564.00
|
|
2025-12-16
|
0
|
1
|
-1
|
562.00
|
|
2025-12-15
|
0
|
0
|
0
|
581.00
|
|
2025-12-11
|
1
|
0
|
1
|
576.00
|
|
2025-12-10
|
3
|
0
|
3
|
560.00
|
|
2025-12-01
|
0
|
2
|
-2
|
565.00
|
|
2025-11-18
|
2
|
0
|
2
|
530.00
|
|
2025-11-13
|
2
|
0
|
2
|
550.00
|
|
2025-11-07
|
0
|
4
|
-4
|
564.00
|
|
2025-10-30
|
1
|
2
|
-1
|
560.00
|
|
2025-10-15
|
1
|
0
|
1
|
573.00
|
|
2025-10-07
|
1
|
0
|
1
|
593.00
|
|
2025-10-03
|
0
|
0
|
0
|
596.00
|
|
2025-10-02
|
0
|
1
|
-1
|
595.00
|
|
2025-09-12
|
0
|
3
|
-3
|
608.00
|
|
2025-09-10
|
12
|
2
|
10
|
613.00
|
|
2025-09-09
|
1
|
0
|
1
|
600.00
|
|
2025-09-08
|
1
|
8
|
-7
|
591.00
|
|
2025-09-05
|
4
|
6
|
-2
|
598.00
|
|
2025-09-04
|
1
|
6
|
-5
|
596.00
|
|
2025-08-28
|
1
|
4
|
-3
|
615.00
|
|
2025-08-18
|
0
|
5
|
-5
|
673.00
|
|
2025-08-13
|
3
|
0
|
3
|
677.00
|
|
2025-08-12
|
1
|
4
|
-3
|
682.00
|
|
2025-08-04
|
8
|
0
|
8
|
733.00
|
|
2025-07-31
|
10
|
13
|
-3
|
719.00
|
|
2025-07-23
|
11
|
1
|
10
|
711.00
|
|
2025-07-21
|
3
|
0
|
3
|
700.00
|
|
2025-07-15
|
5
|
10
|
-5
|
711.00
|
|
2025-07-10
|
8
|
4
|
4
|
686.00
|
|
2025-06-20
|
2
|
7
|
-5
|
642.00
|
|
2025-06-17
|
1
|
6
|
-5
|
621.00
|
|
2025-06-16
|
1
|
0
|
1
|
670.00
|
|
2025-06-12
|
1
|
0
|
1
|
561.00
|
|
2025-06-02
|
1
|
4
|
-3
|
567.00
|
|
2025-05-19
|
0
|
2
|
-2
|
617.00
|
|
2025-05-13
|
1
|
3
|
-2
|
635.00
|
|
2025-05-12
|
5
|
0
|
5
|
622.00
|
| 合計 | 147 | 319 | -172 | |
