| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
12
|
0
|
12
|
14.45
|
|
2026-09-10
|
7
|
10
|
-3
|
14.95
|
|
2026-09-09
|
6
|
0
|
6
|
15.05
|
|
2026-09-07
|
0
|
10
|
-10
|
15.30
|
|
2026-09-04
|
7
|
0
|
7
|
15.20
|
|
2026-09-03
|
20
|
1
|
19
|
15.00
|
|
2026-09-02
|
11
|
1
|
10
|
15.80
|
|
2026-08-31
|
11
|
1
|
10
|
15.85
|
|
2026-08-27
|
44
|
10
|
34
|
15.30
|
|
2026-08-21
|
11
|
0
|
11
|
12.35
|
|
2026-08-14
|
10
|
0
|
10
|
11.25
|
|
2026-08-13
|
9
|
0
|
9
|
11.40
|
|
2026-08-12
|
9
|
0
|
9
|
11.50
|
|
2026-08-11
|
8
|
0
|
8
|
11.35
|
|
2026-08-10
|
9
|
0
|
9
|
11.35
|
|
2026-08-06
|
1
|
45
|
-44
|
11.15
|
|
2026-07-21
|
53
|
0
|
53
|
11.35
|
|
2026-07-17
|
0
|
10
|
-10
|
11.10
|
|
2026-07-15
|
10
|
1
|
9
|
11.30
|
|
2026-07-13
|
9
|
0
|
9
|
11.80
|
|
2026-07-09
|
6
|
0
|
6
|
12.05
|
|
2026-06-24
|
10
|
1
|
9
|
12.25
|
|
2026-06-15
|
9
|
0
|
9
|
12.80
|
|
2026-06-12
|
8
|
0
|
8
|
12.75
|
|
2026-06-08
|
10
|
0
|
10
|
13.80
|
|
2026-05-26
|
2
|
25
|
-23
|
11.40
|
|
2026-05-14
|
10
|
0
|
10
|
11.80
|
|
2026-05-13
|
9
|
0
|
9
|
12.15
|
|
2026-05-12
|
8
|
2
|
6
|
12.20
|
|
2026-05-11
|
33
|
0
|
33
|
12.15
|
|
2026-04-27
|
2
|
22
|
-20
|
13.00
|
|
2026-04-17
|
0
|
8
|
-8
|
15.00
|
|
2026-04-13
|
4
|
0
|
4
|
14.70
|
|
2026-04-07
|
5
|
12
|
-7
|
15.60
|
|
2026-03-30
|
0
|
6
|
-6
|
15.45
|
|
2026-03-16
|
4
|
0
|
4
|
17.10
|
|
2026-03-12
|
3
|
0
|
3
|
17.50
|
|
2026-03-11
|
3
|
0
|
3
|
17.15
|
|
2026-03-10
|
3
|
0
|
3
|
16.20
|
|
2026-01-22
|
1
|
17
|
-16
|
17.65
|
|
2026-01-20
|
13
|
2
|
11
|
17.80
|
|
2026-01-14
|
106
|
10
|
96
|
17.20
|
|
2026-01-12
|
7
|
1
|
6
|
15.75
|
|
2026-01-09
|
6
|
0
|
6
|
15.80
|
|
2026-01-07
|
15
|
0
|
15
|
16.15
|
|
2025-12-31
|
0
|
5
|
-5
|
16.50
|
|
2025-12-12
|
6
|
0
|
6
|
17.30
|
|
2025-12-11
|
6
|
0
|
6
|
16.90
|
|
2025-12-10
|
6
|
0
|
6
|
16.90
|
|
2025-12-09
|
13
|
0
|
13
|
17.00
|
|
2025-11-17
|
0
|
8
|
-8
|
17.25
|
|
2025-11-14
|
14
|
0
|
14
|
18.20
|
|
2025-11-13
|
5
|
0
|
5
|
18.50
|
|
2025-11-11
|
6
|
2
|
4
|
17.25
|
|
2025-11-06
|
2
|
0
|
2
|
17.90
|
|
2025-11-03
|
0
|
10
|
-10
|
17.90
|
|
2025-10-20
|
0
|
14
|
-14
|
19.30
|
|
2025-10-16
|
5
|
0
|
5
|
19.50
|
|
2025-10-15
|
5
|
0
|
5
|
19.05
|
|
2025-10-13
|
5
|
0
|
5
|
19.60
|
|
2025-10-09
|
6
|
0
|
6
|
20.15
|
|
2025-10-08
|
5
|
0
|
5
|
20.15
|
|
2025-10-03
|
12
|
0
|
12
|
20.25
|
|
2025-09-25
|
0
|
10
|
-10
|
20.75
|
|
2025-09-23
|
10
|
0
|
10
|
20.60
|
|
2025-09-10
|
19
|
4
|
15
|
20.35
|
|
2025-09-05
|
8
|
0
|
8
|
16.85
|
|
2025-09-03
|
16
|
0
|
16
|
16.90
|
|
2025-08-15
|
6
|
0
|
6
|
19.75
|
|
2025-08-14
|
6
|
0
|
6
|
19.75
|
|
2025-08-13
|
5
|
0
|
5
|
19.20
|
|
2025-08-12
|
5
|
1
|
4
|
19.20
|
|
2025-08-11
|
5
|
0
|
5
|
18.85
|
|
2025-07-24
|
10
|
0
|
10
|
18.45
|
|
2025-07-15
|
6
|
0
|
6
|
18.55
|
|
2025-07-14
|
8
|
0
|
8
|
18.55
|
|
2025-07-11
|
5
|
0
|
5
|
19.05
|
|
2025-07-10
|
5
|
0
|
5
|
18.60
|
|
2025-07-09
|
5
|
1
|
4
|
19.05
|
|
2025-07-02
|
1
|
3
|
-2
|
19.65
|
|
2025-06-12
|
4
|
0
|
4
|
21.80
|
|
2025-06-11
|
3
|
0
|
3
|
21.45
|
|
2025-06-04
|
10
|
0
|
10
|
20.00
|
|
2025-05-15
|
4
|
0
|
4
|
23.20
|
|
2025-05-12
|
3
|
0
|
3
|
22.90
|
|
2025-05-09
|
3
|
0
|
3
|
22.65
|
|
2025-05-06
|
0
|
10
|
-10
|
23.15
|
|
2025-05-05
|
0
|
34
|
-34
|
21.55
|
|
2025-04-23
|
35
|
0
|
35
|
19.60
|
|
2025-04-01
|
15
|
0
|
15
|
25.00
|
|
2025-03-17
|
3
|
0
|
3
|
29.60
|
|
2025-03-14
|
5
|
0
|
5
|
29.90
|
|
2025-03-11
|
3
|
17
|
-14
|
30.20
|
|
2025-01-14
|
2
|
0
|
2
|
29.75
|
|
2025-01-09
|
2
|
10
|
-8
|
29.90
|
|
2025-01-07
|
26
|
0
|
26
|
30.10
|
|
2025-01-03
|
0
|
12
|
-12
|
32.45
|
|
2024-12-12
|
4
|
0
|
4
|
36.30
|
|
2024-11-06
|
12
|
0
|
12
|
36.05
|
| 合計 | 874 | 336 | 538 | |
