| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
5
|
40
|
-35
|
84.60
|
|
2026-08-26
|
12
|
86
|
-74
|
93.10
|
|
2026-08-24
|
107
|
48
|
59
|
95.40
|
|
2026-08-07
|
172
|
73
|
99
|
91.20
|
|
2026-07-22
|
91
|
59
|
32
|
88.10
|
|
2026-07-20
|
158
|
185
|
-27
|
80.90
|
|
2026-07-17
|
5
|
623
|
-618
|
81.90
|
|
2026-07-16
|
79
|
17
|
62
|
85.80
|
|
2026-07-15
|
41
|
124
|
-83
|
87.60
|
|
2026-07-09
|
33
|
0
|
33
|
85.00
|
|
2026-07-06
|
43
|
1093
|
-1050
|
89.50
|
|
2026-07-03
|
1105
|
104
|
1001
|
92.90
|
|
2026-07-02
|
96
|
30
|
66
|
89.00
|
|
2026-06-16
|
34
|
110
|
-76
|
95.80
|
|
2026-06-08
|
51
|
236
|
-185
|
84.70
|
|
2026-06-05
|
102
|
287
|
-185
|
92.60
|
|
2026-06-01
|
57
|
265
|
-208
|
91.40
|
|
2026-05-14
|
1696
|
46
|
1650
|
84.50
|
|
2026-05-08
|
44
|
302
|
-258
|
89.30
|
|
2026-05-06
|
129
|
200
|
-71
|
86.80
|
|
2026-03-19
|
28
|
111
|
-83
|
91.70
|
|
2026-03-18
|
81
|
173
|
-92
|
94.60
|
|
2026-03-11
|
90
|
274
|
-184
|
85.40
|
|
2026-03-06
|
48
|
22
|
26
|
69.20
|
|
2026-01-09
|
323
|
462
|
-139
|
78.00
|
|
2026-01-05
|
185
|
69
|
116
|
76.50
|
|
2025-12-17
|
39
|
78
|
-39
|
72.30
|
|
2025-11-20
|
339
|
121
|
218
|
69.10
|
|
2025-11-11
|
425
|
253
|
172
|
80.00
|
|
2025-11-07
|
267
|
1561
|
-1294
|
72.20
|
|
2025-11-06
|
872
|
379
|
493
|
74.60
|
|
2025-10-29
|
1599
|
450
|
1149
|
69.40
|
|
2025-10-17
|
358
|
65
|
293
|
54.50
|
|
2025-10-13
|
49
|
23
|
26
|
45.70
|
|
2025-10-01
|
65
|
6
|
59
|
43.45
|
|
2025-09-30
|
45
|
8
|
37
|
44.50
|
|
2025-09-25
|
37
|
2
|
35
|
44.15
|
|
2025-09-17
|
28
|
144
|
-116
|
44.25
|
|
2025-09-15
|
28
|
71
|
-43
|
43.25
|
|
2025-09-12
|
26
|
2
|
24
|
41.60
|
|
2025-09-10
|
31
|
20
|
11
|
42.60
|
|
2025-09-09
|
35
|
5
|
30
|
42.60
|
|
2025-09-08
|
28
|
6
|
22
|
42.40
|
|
2025-09-02
|
36
|
5
|
31
|
41.90
|
|
2025-09-01
|
65
|
11
|
54
|
42.20
|
|
2025-08-29
|
20
|
35
|
-15
|
43.20
|
|
2025-08-28
|
44
|
13
|
31
|
44.35
|
|
2025-08-26
|
0
|
39
|
-39
|
43.15
|
|
2025-08-22
|
0
|
17
|
-17
|
42.80
|
|
2025-08-13
|
27
|
1
|
26
|
41.15
|
|
2025-08-08
|
57
|
8
|
49
|
42.95
|
|
2025-08-07
|
46
|
30
|
16
|
43.85
|
|
2025-08-06
|
34
|
5
|
29
|
43.75
|
|
2025-07-29
|
8
|
904
|
-896
|
43.35
|
|
2025-07-11
|
18
|
3
|
15
|
42.20
|
|
2025-07-10
|
44
|
3
|
41
|
42.20
|
|
2025-07-09
|
32
|
6
|
26
|
42.95
|
|
2025-07-08
|
39
|
5
|
34
|
42.80
|
|
2025-07-03
|
1
|
606
|
-605
|
45.65
|
|
2025-06-30
|
15
|
30
|
-15
|
44.95
|
|
2025-06-23
|
13
|
69
|
-56
|
49.85
|
|
2025-06-20
|
13
|
26
|
-13
|
50.50
|
|
2025-06-18
|
2
|
34
|
-32
|
50.60
|
|
2025-06-17
|
22
|
55
|
-33
|
50.50
|
|
2025-06-16
|
35
|
30
|
5
|
50.60
|
|
2025-06-13
|
11
|
23
|
-12
|
50.60
|
|
2025-06-12
|
16
|
1
|
15
|
51.70
|
|
2025-06-11
|
9
|
1
|
8
|
51.60
|
|
2025-06-10
|
57
|
81
|
-24
|
50.70
|
|
2025-06-09
|
41
|
15
|
26
|
51.00
|
|
2025-06-06
|
26
|
13
|
13
|
50.80
|
|
2025-06-02
|
12
|
0
|
12
|
50.50
|
|
2025-05-21
|
0
|
12
|
-12
|
51.80
|
|
2025-05-20
|
7
|
16
|
-9
|
50.70
|
|
2025-05-08
|
24
|
4
|
20
|
50.70
|
|
2025-05-07
|
25
|
0
|
25
|
50.10
|
|
2025-05-06
|
24
|
37
|
-13
|
50.00
|
|
2025-05-05
|
0
|
55
|
-55
|
49.95
|
|
2025-04-22
|
72
|
0
|
72
|
48.90
|
|
2025-04-21
|
98
|
0
|
98
|
49.80
|
|
2025-04-10
|
27
|
0
|
27
|
45.90
|
|
2025-03-21
|
6
|
57
|
-51
|
60.10
|
|
2025-03-20
|
0
|
11
|
-11
|
60.50
|
|
2025-03-19
|
3
|
18
|
-15
|
60.00
|
|
2025-03-18
|
38
|
28
|
10
|
60.30
|
|
2025-03-14
|
0
|
25
|
-25
|
60.70
|
|
2025-03-13
|
28
|
9
|
19
|
60.50
|
|
2025-03-10
|
19
|
94
|
-75
|
61.80
|
|
2025-03-07
|
37
|
10
|
27
|
62.50
|
|
2025-03-06
|
28
|
9
|
19
|
63.30
|
|
2025-03-04
|
3
|
25
|
-22
|
63.80
|
|
2025-02-26
|
5
|
23
|
-18
|
63.70
|
|
2025-02-25
|
15
|
34
|
-19
|
63.30
|
|
2025-02-24
|
0
|
13
|
-13
|
63.70
|
|
2025-02-19
|
5
|
33
|
-28
|
65.00
|
|
2025-02-18
|
3
|
37
|
-34
|
63.70
|
|
2025-02-10
|
20
|
47
|
-27
|
60.60
|
|
2025-02-06
|
20
|
1
|
19
|
62.00
|
|
2025-01-02
|
2
|
290
|
-288
|
59.30
|
|
2024-12-31
|
0
|
300
|
-300
|
59.30
|
|
2024-12-30
|
20
|
0
|
20
|
59.70
|
|
2024-12-18
|
0
|
23
|
-23
|
59.70
|
|
2024-12-16
|
1
|
35
|
-34
|
60.10
|
|
2024-12-12
|
2
|
46
|
-44
|
62.10
|
|
2024-12-09
|
42
|
10
|
32
|
66.60
|
|
2024-12-03
|
53
|
85
|
-32
|
66.30
|
|
2024-11-28
|
51
|
24
|
27
|
62.10
|
|
2024-11-27
|
23
|
4
|
19
|
63.50
|
|
2024-11-21
|
4
|
27
|
-23
|
64.20
|
|
2024-11-18
|
71
|
5
|
66
|
63.60
|
|
2024-11-15
|
47
|
8
|
39
|
64.00
|
|
2024-11-13
|
30
|
48
|
-18
|
63.60
|
|
2024-11-07
|
79
|
170
|
-91
|
65.40
|
|
2024-11-06
|
28
|
4
|
24
|
66.30
|
|
2024-10-29
|
44
|
90
|
-46
|
66.60
|
|
2024-10-28
|
22
|
1
|
21
|
67.30
|
|
2024-10-25
|
21
|
1
|
20
|
67.80
|
|
2024-10-23
|
2
|
21
|
-19
|
68.60
|
|
2024-10-21
|
1
|
29
|
-28
|
68.50
|
|
2024-10-18
|
0
|
22
|
-22
|
68.10
|
|
2024-10-11
|
24
|
13
|
11
|
68.60
|
|
2024-10-09
|
119
|
11
|
108
|
67.80
|
|
2024-10-04
|
88
|
5
|
83
|
65.90
|
|
2024-10-01
|
31
|
2
|
29
|
67.20
|
|
2024-09-23
|
21
|
44
|
-23
|
65.70
|
|
2024-09-19
|
15
|
1246
|
-1231
|
65.70
|
|
2024-09-13
|
19
|
1130
|
-1111
|
65.50
|
| 合計 | 11196 | 14594 | -3398 | |
