| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
4
|
0
|
4
|
41.05
|
|
2026-08-28
|
4
|
0
|
4
|
46.35
|
|
2026-08-13
|
5
|
13
|
-8
|
47.80
|
|
2026-08-12
|
6
|
1
|
5
|
47.20
|
|
2026-07-29
|
16
|
10
|
6
|
37.60
|
|
2026-07-15
|
11
|
24
|
-13
|
52.70
|
|
2026-07-14
|
17
|
7
|
10
|
53.40
|
|
2026-06-22
|
3
|
13
|
-10
|
67.20
|
|
2026-06-18
|
147
|
22
|
125
|
67.10
|
|
2026-06-17
|
76
|
9
|
67
|
68.70
|
|
2026-06-15
|
22
|
102
|
-80
|
69.40
|
|
2026-06-12
|
73
|
144
|
-71
|
68.00
|
|
2026-06-11
|
24
|
137
|
-113
|
72.60
|
|
2026-06-10
|
49
|
80
|
-31
|
68.20
|
|
2026-06-09
|
29
|
99
|
-70
|
70.10
|
|
2026-06-08
|
8
|
57
|
-49
|
66.00
|
|
2026-05-28
|
15
|
92
|
-77
|
75.70
|
|
2026-05-26
|
8
|
29
|
-21
|
69.50
|
|
2026-05-21
|
13
|
56
|
-43
|
60.80
|
|
2026-05-19
|
65
|
0
|
65
|
53.90
|
|
2026-05-18
|
5
|
43
|
-38
|
56.10
|
|
2026-05-12
|
7
|
61
|
-54
|
54.90
|
|
2026-05-06
|
32
|
1
|
31
|
47.80
|
|
2026-04-22
|
1
|
25
|
-24
|
52.30
|
|
2026-03-27
|
2
|
34
|
-32
|
39.95
|
|
2026-03-16
|
3
|
15
|
-12
|
38.00
|
|
2026-03-12
|
7
|
0
|
7
|
33.60
|
|
2026-03-11
|
10
|
0
|
10
|
33.25
|
|
2026-03-04
|
8
|
21
|
-13
|
36.45
|
|
2026-02-11
|
7
|
0
|
7
|
27.20
|
|
2026-01-22
|
0
|
4
|
-4
|
24.40
|
|
2026-01-12
|
2
|
0
|
2
|
20.70
|
|
2025-12-15
|
9
|
1
|
8
|
20.15
|
|
2025-12-12
|
9
|
0
|
9
|
20.15
|
|
2025-12-11
|
8
|
0
|
8
|
20.30
|
|
2025-12-08
|
0
|
0
|
0
|
20.15
|
|
2025-12-02
|
1
|
0
|
1
|
19.90
|
|
2025-11-25
|
2
|
0
|
2
|
19.80
|
|
2025-11-13
|
9
|
3
|
6
|
21.00
|
|
2025-11-12
|
8
|
6
|
2
|
20.75
|
|
2025-11-11
|
8
|
1
|
7
|
20.30
|
|
2025-10-28
|
0
|
1
|
-1
|
20.90
|
|
2025-10-15
|
8
|
0
|
8
|
20.80
|
|
2025-10-14
|
8
|
0
|
8
|
20.75
|
|
2025-10-13
|
8
|
0
|
8
|
20.80
|
|
2025-10-03
|
0
|
6
|
-6
|
22.00
|
|
2025-09-30
|
10
|
0
|
10
|
21.95
|
|
2025-09-26
|
8
|
0
|
8
|
21.90
|
|
2025-09-25
|
8
|
1
|
7
|
22.40
|
|
2025-09-23
|
5
|
19
|
-14
|
22.40
|
|
2025-09-22
|
27
|
9
|
18
|
21.05
|
|
2025-09-18
|
1
|
0
|
1
|
19.95
|
|
2025-09-15
|
10
|
0
|
10
|
19.70
|
|
2025-09-12
|
9
|
0
|
9
|
19.80
|
|
2025-09-11
|
8
|
0
|
8
|
19.75
|
|
2025-08-27
|
0
|
6
|
-6
|
19.90
|
|
2025-08-13
|
9
|
0
|
9
|
20.00
|
|
2025-08-12
|
8
|
0
|
8
|
20.10
|
|
2025-08-11
|
8
|
0
|
8
|
20.05
|
|
2025-07-28
|
0
|
18
|
-18
|
19.50
|
|
2025-07-25
|
0
|
3
|
-3
|
19.50
|
|
2025-07-23
|
0
|
1
|
-1
|
19.50
|
|
2025-07-21
|
0
|
2
|
-2
|
19.60
|
|
2025-07-16
|
0
|
3
|
-3
|
19.75
|
|
2025-07-15
|
9
|
0
|
9
|
19.95
|
|
2025-07-14
|
9
|
0
|
9
|
19.55
|
|
2025-07-11
|
8
|
0
|
8
|
19.50
|
|
2025-07-09
|
0
|
1
|
-1
|
19.45
|
|
2025-07-04
|
0
|
4
|
-4
|
20.15
|
|
2025-07-01
|
0
|
2
|
-2
|
20.60
|
|
2025-06-19
|
0
|
2
|
-2
|
20.60
|
|
2025-06-18
|
0
|
4
|
-4
|
20.80
|
|
2025-06-17
|
0
|
10
|
-10
|
20.70
|
|
2025-06-13
|
0
|
5
|
-5
|
20.80
|
|
2025-06-12
|
0
|
3
|
-3
|
21.15
|
|
2025-06-11
|
0
|
14
|
-14
|
21.10
|
|
2025-06-10
|
0
|
48
|
-48
|
21.70
|
|
2025-06-09
|
0
|
3
|
-3
|
20.50
|
|
2025-06-06
|
0
|
3
|
-3
|
20.55
|
|
2025-06-05
|
0
|
6
|
-6
|
20.65
|
|
2025-06-04
|
0
|
12
|
-12
|
20.55
|
|
2025-06-03
|
0
|
6
|
-6
|
20.50
|
|
2025-05-27
|
0
|
10
|
-10
|
20.80
|
|
2025-05-23
|
0
|
2
|
-2
|
21.05
|
|
2025-05-14
|
6
|
0
|
6
|
21.55
|
|
2025-05-13
|
5
|
0
|
5
|
21.60
|
|
2025-05-12
|
5
|
2
|
3
|
21.90
|
|
2025-05-06
|
0
|
2
|
-2
|
20.05
|
|
2025-05-05
|
0
|
4
|
-4
|
20.00
|
|
2025-04-28
|
0
|
2
|
-2
|
20.30
|
|
2025-04-15
|
9
|
0
|
9
|
19.25
|
|
2025-04-14
|
9
|
0
|
9
|
18.60
|
|
2025-04-11
|
9
|
0
|
9
|
18.05
|
|
2025-04-10
|
4
|
0
|
4
|
18.25
|
|
2025-04-02
|
0
|
7
|
-7
|
22.65
|
|
2025-03-28
|
0
|
2
|
-2
|
24.00
|
|
2025-03-27
|
0
|
4
|
-4
|
24.45
|
|
2025-03-21
|
0
|
2
|
-2
|
24.80
|
|
2025-03-20
|
0
|
2
|
-2
|
24.80
|
|
2025-03-19
|
0
|
3
|
-3
|
24.70
|
|
2025-03-18
|
0
|
3
|
-3
|
24.85
|
|
2025-03-13
|
7
|
0
|
7
|
25.20
|
|
2025-03-12
|
6
|
0
|
6
|
|
|
2025-03-11
|
6
|
0
|
6
|
25.20
|
|
2025-02-11
|
6
|
1
|
5
|
24.30
|
|
2025-02-10
|
0
|
1
|
-1
|
24.10
|
|
2025-02-05
|
0
|
1
|
-1
|
23.55
|
|
2025-01-16
|
0
|
2
|
-2
|
23.40
|
|
2025-01-15
|
7
|
0
|
7
|
23.35
|
|
2025-01-14
|
7
|
2
|
5
|
23.40
|
|
2025-01-13
|
7
|
0
|
7
|
23.00
|
|
2024-12-23
|
0
|
1
|
-1
|
24.80
|
|
2024-12-19
|
0
|
6
|
-6
|
24.55
|
|
2024-12-18
|
0
|
1
|
-1
|
24.85
|
|
2024-12-17
|
0
|
2
|
-2
|
24.90
|
|
2024-12-12
|
1
|
0
|
1
|
26.05
|
|
2024-12-11
|
1
|
0
|
1
|
25.90
|
|
2024-11-28
|
0
|
1
|
-1
|
23.90
|
|
2024-11-20
|
3
|
2
|
1
|
24.25
|
|
2024-11-19
|
1
|
0
|
1
|
24.25
|
|
2024-11-13
|
4
|
0
|
4
|
25.15
|
|
2024-11-12
|
2
|
0
|
2
|
25.50
|
|
2024-11-05
|
0
|
1
|
-1
|
26.90
|
|
2024-11-01
|
0
|
2
|
-2
|
26.85
|
|
2024-10-14
|
6
|
0
|
6
|
26.50
|
|
2024-10-11
|
6
|
0
|
6
|
26.60
|
|
2024-10-04
|
0
|
4
|
-4
|
26.95
|
|
2024-09-30
|
21
|
0
|
21
|
27.05
|
|
2024-09-27
|
21
|
2
|
19
|
27.15
|
|
2024-09-26
|
20
|
0
|
20
|
26.95
|
|
2024-09-20
|
1
|
0
|
1
|
26.80
|
|
2024-09-13
|
6
|
0
|
6
|
26.40
|
| 合計 | 1080 | 1376 | -296 | |
