點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

霹靂 (8450) 2026-09-11

取得全部資料
隔日沖勝率 無明顯隔日慣性
35.3% (6/17 天)
分點戰力評分 (BP Score) 表現平平
-31 pts
5日大漲率 0%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
0
42
-42
14.45
2026-09-04
0
2
-2
14.65
2026-09-02
0
0
0
14.65
2026-07-03
0
2
-2
15.45
2026-06-29
2
0
2
15.00
2026-06-15
0
0
0
15.90
2026-05-22
1
0
1
16.00
2026-05-21
4
0
4
15.90
2026-05-20
7
0
7
16.00
2026-05-19
2
0
2
15.70
2026-05-15
0
0
0
15.80
2026-05-14
1
0
1
15.80
2026-05-12
5
0
5
16.05
2026-05-11
4
0
4
16.00
2026-05-08
4
0
4
16.00
2026-05-07
11
0
11
16.25
2026-05-05
2
0
2
16.65
2026-04-30
2
0
2
16.50
2026-04-28
0
3
-3
16.75
2026-04-27
0
0
0
16.60
2026-04-21
3
0
3
17.05
2026-01-28
1
0
1
17.00
2026-01-12
0
2
-2
16.80
2026-01-08
0
3
-3
17.00
2025-12-24
0
5
-5
17.20
2025-12-22
0
3
-3
17.15
2025-12-18
0
1
-1
17.40
2025-12-17
0
1
-1
17.30
2025-12-15
0
5
-5
17.35
2025-12-12
0
1
-1
17.20
2025-12-11
0
1
-1
17.00
2025-12-10
0
2
-2
17.35
2025-12-05
0
5
-5
17.65
2025-12-03
0
5
-5
17.35
2025-10-22
0
3
-3
17.25
2025-10-16
0
2
-2
17.05
2025-09-30
0
0
0
17.35
2025-08-21
0
12
-12
19.80
2025-08-11
0
1
-1
18.95
2025-08-04
0
2
-2
18.90
2025-08-01
0
5
-5
19.10
2025-07-17
0
0
0
19.10
2025-07-02
0
3
-3
20.00
2025-06-26
0
1
-1
18.95
2025-04-15
0
6
-6
18.40
2025-04-08
0
6
-6
17.80
2025-03-14
0
3
-3
22.80
2025-03-04
0
15
-15
23.65
2025-03-03
1
0
1
23.00
2025-02-25
0
5
-5
23.55
2025-02-17
0
3
-3
23.35
2025-02-14
1
6
-5
23.35
2025-02-11
0
13
-13
23.65
2025-01-13
2
0
2
23.25
2024-12-05
0
3
-3
23.30
2024-11-28
0
1
-1
23.70
2024-11-26
0
7
-7
23.95
2024-11-25
0
6
-6
23.95
2024-11-22
0
9
-9
24.05
2024-11-21
0
5
-5
23.85
合計 53 200 -147