| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
8
|
0
|
8
|
241.00
|
|
2026-09-08
|
2
|
0
|
2
|
239.50
|
|
2026-09-02
|
4
|
1
|
3
|
243.00
|
|
2026-08-27
|
0
|
6
|
-6
|
255.50
|
|
2026-08-24
|
0
|
3
|
-3
|
251.00
|
|
2026-08-17
|
12
|
0
|
12
|
262.00
|
|
2026-08-07
|
0
|
20
|
-20
|
283.50
|
|
2026-08-06
|
0
|
3
|
-3
|
258.00
|
|
2026-07-22
|
0
|
5
|
-5
|
248.00
|
|
2026-07-17
|
6
|
0
|
6
|
254.00
|
|
2026-07-13
|
6
|
1
|
5
|
262.00
|
|
2026-07-09
|
5
|
1
|
4
|
268.00
|
|
2026-07-06
|
14
|
0
|
14
|
281.00
|
|
2026-07-03
|
10
|
27
|
-17
|
293.00
|
|
2026-07-01
|
130
|
1
|
129
|
276.00
|
|
2026-06-30
|
34
|
7
|
27
|
297.50
|
|
2026-06-16
|
34
|
1
|
33
|
321.00
|
|
2026-05-29
|
130
|
2
|
128
|
231.00
|
|
2026-04-27
|
5
|
2
|
3
|
170.00
|
|
2026-04-21
|
0
|
8
|
-8
|
175.00
|
|
2026-04-08
|
2
|
0
|
2
|
182.00
|
|
2026-03-16
|
2
|
0
|
2
|
176.00
|
|
2026-02-26
|
0
|
161
|
-161
|
192.50
|
|
2026-02-25
|
0
|
132
|
-132
|
191.00
|
|
2026-02-23
|
4
|
0
|
4
|
189.50
|
|
2026-01-12
|
25
|
1
|
24
|
208.00
|
|
2026-01-07
|
0
|
6
|
-6
|
209.00
|
|
2025-12-29
|
14
|
2
|
12
|
209.00
|
|
2025-12-23
|
3
|
0
|
3
|
213.50
|
|
2025-12-22
|
5
|
150
|
-145
|
215.50
|
|
2025-12-17
|
0
|
2
|
-2
|
210.50
|
|
2025-12-08
|
2
|
0
|
2
|
217.00
|
|
2025-12-02
|
0
|
14
|
-14
|
219.00
|
|
2025-11-26
|
1
|
0
|
1
|
229.00
|
|
2025-11-20
|
1
|
3
|
-2
|
228.50
|
|
2025-10-22
|
0
|
1
|
-1
|
236.00
|
|
2025-09-25
|
0
|
2
|
-2
|
249.00
|
|
2025-09-11
|
5
|
0
|
5
|
241.00
|
|
2025-09-01
|
1
|
3
|
-2
|
248.50
|
|
2025-08-14
|
0
|
3
|
-3
|
273.50
|
|
2025-08-13
|
1
|
5
|
-4
|
271.50
|
|
2025-08-06
|
7
|
17
|
-10
|
265.00
|
|
2025-08-04
|
0
|
2
|
-2
|
272.50
|
|
2025-07-22
|
3
|
0
|
3
|
263.50
|
|
2025-07-18
|
2
|
9
|
-7
|
267.00
|
|
2025-07-17
|
1
|
5
|
-4
|
265.50
|
|
2025-07-15
|
3
|
0
|
3
|
260.00
|
|
2025-07-10
|
2
|
0
|
2
|
256.50
|
|
2025-07-09
|
8
|
0
|
8
|
258.00
|
|
2025-07-07
|
44
|
2
|
42
|
265.00
|
|
2025-07-04
|
0
|
90
|
-90
|
266.50
|
|
2025-06-30
|
5
|
0
|
5
|
269.00
|
|
2025-06-20
|
80
|
0
|
80
|
265.50
|
|
2025-06-11
|
50
|
1
|
49
|
299.00
|
|
2025-06-06
|
3
|
0
|
3
|
299.00
|
|
2025-06-05
|
2
|
0
|
2
|
295.00
|
|
2025-05-26
|
30
|
0
|
30
|
306.00
|
|
2025-05-22
|
30
|
0
|
30
|
307.00
|
|
2025-05-08
|
0
|
25
|
-25
|
311.00
|
|
2025-04-24
|
1
|
0
|
1
|
323.50
|
|
2025-04-11
|
3
|
7
|
-4
|
325.50
|
|
2025-03-28
|
1
|
5
|
-4
|
359.00
|
|
2025-03-25
|
3
|
1
|
2
|
362.50
|
|
2025-03-24
|
0
|
2
|
-2
|
365.00
|
|
2025-03-11
|
4
|
0
|
4
|
380.50
|
|
2025-03-04
|
0
|
5
|
-5
|
387.00
|
|
2025-02-18
|
2
|
0
|
2
|
358.00
|
|
2025-02-14
|
0
|
13
|
-13
|
357.50
|
|
2025-02-05
|
0
|
3
|
-3
|
350.50
|
|
2025-01-21
|
0
|
3
|
-3
|
355.50
|
|
2025-01-20
|
3
|
0
|
3
|
357.00
|
|
2025-01-09
|
1
|
9
|
-8
|
339.50
|
|
2025-01-03
|
0
|
5
|
-5
|
337.00
|
|
2024-12-24
|
0
|
3
|
-3
|
356.00
|
|
2024-12-19
|
0
|
4
|
-4
|
348.00
|
|
2024-12-18
|
0
|
6
|
-6
|
347.50
|
|
2024-12-12
|
0
|
4
|
-4
|
352.50
|
|
2024-12-03
|
0
|
34
|
-34
|
361.50
|
|
2024-11-01
|
3
|
0
|
3
|
374.00
|
|
2024-10-30
|
0
|
3
|
-3
|
375.50
|
|
2024-10-24
|
7
|
0
|
7
|
369.00
|
|
2024-10-14
|
5
|
0
|
5
|
385.50
|
|
2024-10-11
|
0
|
2
|
-2
|
387.00
|
|
2024-09-24
|
0
|
1
|
-1
|
386.00
|
|
2024-09-20
|
3
|
0
|
3
|
383.00
|
|
2024-09-19
|
0
|
42
|
-42
|
381.00
|
| 合計 | 772 | 876 | -104 | |
