| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
0
|
2
|
14.05
|
|
2026-09-10
|
3
|
0
|
3
|
14.05
|
|
2026-08-21
|
0
|
1
|
-1
|
15.80
|
|
2026-07-16
|
0
|
3
|
-3
|
17.75
|
|
2026-07-02
|
3
|
0
|
3
|
17.25
|
|
2026-07-01
|
1
|
4
|
-3
|
17.50
|
|
2026-06-30
|
0
|
4
|
-4
|
16.65
|
|
2026-06-26
|
0
|
2
|
-2
|
16.00
|
|
2026-06-10
|
10
|
1
|
9
|
15.45
|
|
2026-06-08
|
2
|
0
|
2
|
15.60
|
|
2026-05-27
|
51
|
1
|
50
|
16.50
|
|
2026-05-18
|
3
|
70
|
-67
|
13.15
|
|
2026-05-15
|
10
|
42
|
-32
|
13.95
|
|
2026-04-22
|
0
|
1
|
-1
|
17.50
|
|
2026-04-16
|
2
|
0
|
2
|
17.85
|
|
2026-04-15
|
2
|
1
|
1
|
17.80
|
|
2026-04-14
|
2
|
0
|
2
|
18.05
|
|
2026-04-13
|
2
|
0
|
2
|
17.90
|
|
2026-04-10
|
2
|
0
|
2
|
18.00
|
|
2026-04-08
|
10
|
0
|
10
|
18.00
|
|
2026-03-24
|
2
|
0
|
2
|
17.70
|
|
2026-02-05
|
1
|
0
|
1
|
22.10
|
|
2026-01-30
|
5
|
0
|
5
|
22.20
|
|
2026-01-26
|
7
|
1
|
6
|
22.75
|
|
2026-01-16
|
42
|
12
|
30
|
23.90
|
|
2025-10-21
|
0
|
2
|
-2
|
22.60
|
|
2025-09-18
|
0
|
11
|
-11
|
25.45
|
|
2025-09-17
|
0
|
7
|
-7
|
25.50
|
|
2025-09-16
|
0
|
5
|
-5
|
25.50
|
|
2025-08-25
|
0
|
4
|
-4
|
26.35
|
|
2025-08-22
|
0
|
8
|
-8
|
26.25
|
|
2025-08-20
|
0
|
10
|
-10
|
26.30
|
|
2025-08-06
|
1
|
0
|
1
|
28.45
|
|
2025-07-29
|
0
|
6
|
-6
|
27.85
|
|
2025-07-28
|
0
|
14
|
-14
|
27.95
|
|
2025-07-03
|
0
|
6
|
-6
|
28.70
|
|
2025-06-23
|
2
|
0
|
2
|
26.25
|
|
2025-06-20
|
3
|
0
|
3
|
25.95
|
|
2025-06-19
|
5
|
0
|
5
|
26.00
|
|
2025-06-18
|
3
|
0
|
3
|
26.75
|
|
2025-06-17
|
2
|
0
|
2
|
26.60
|
|
2025-05-23
|
0
|
3
|
-3
|
28.20
|
|
2025-05-19
|
0
|
15
|
-15
|
28.60
|
|
2025-05-05
|
4
|
0
|
4
|
28.50
|
|
2025-04-30
|
0
|
10
|
-10
|
30.20
|
|
2025-04-22
|
8
|
0
|
8
|
26.90
|
|
2025-04-21
|
5
|
0
|
5
|
27.50
|
|
2025-04-11
|
15
|
0
|
15
|
26.40
|
|
2025-04-08
|
2
|
0
|
2
|
29.85
|
|
2025-04-01
|
6
|
0
|
6
|
36.10
|
|
2025-03-31
|
5
|
0
|
5
|
35.85
|
|
2025-03-28
|
9
|
0
|
9
|
37.70
|
|
2025-03-27
|
8
|
0
|
8
|
38.10
|
|
2025-03-24
|
0
|
3
|
-3
|
38.65
|
|
2025-03-21
|
3
|
0
|
3
|
38.95
|
|
2025-03-20
|
3
|
0
|
3
|
38.65
|
|
2025-03-19
|
8
|
0
|
8
|
38.70
|
|
2025-03-17
|
2
|
0
|
2
|
38.85
|
|
2025-03-14
|
3
|
0
|
3
|
38.90
|
|
2025-03-13
|
9
|
1
|
8
|
38.80
|
|
2025-03-11
|
6
|
0
|
6
|
39.30
|
|
2025-03-10
|
9
|
0
|
9
|
38.85
|
|
2025-03-07
|
2
|
0
|
2
|
39.30
|
|
2025-03-04
|
2
|
0
|
2
|
39.85
|
|
2025-03-03
|
2
|
0
|
2
|
39.50
|
|
2025-02-27
|
1
|
0
|
1
|
39.85
|
|
2025-02-24
|
6
|
0
|
6
|
41.30
|
|
2025-02-17
|
3
|
0
|
3
|
43.05
|
|
2025-02-11
|
4
|
0
|
4
|
43.20
|
|
2025-01-20
|
0
|
9
|
-9
|
42.15
|
|
2025-01-13
|
3
|
0
|
3
|
39.50
|
|
2025-01-07
|
10
|
7
|
3
|
41.90
|
|
2025-01-06
|
0
|
4
|
-4
|
41.15
|
|
2025-01-03
|
2
|
0
|
2
|
40.90
|
|
2024-12-24
|
4
|
0
|
4
|
40.15
|
|
2024-12-23
|
3
|
0
|
3
|
40.20
|
|
2024-12-20
|
5
|
0
|
5
|
40.40
|
|
2024-12-19
|
2
|
0
|
2
|
40.65
|
|
2024-12-18
|
10
|
5
|
5
|
41.50
|
|
2024-12-17
|
92
|
0
|
92
|
41.00
|
|
2024-12-16
|
5
|
0
|
5
|
40.00
|
|
2024-12-12
|
10
|
0
|
10
|
41.20
|
|
2024-12-11
|
10
|
0
|
10
|
42.00
|
|
2024-12-09
|
6
|
0
|
6
|
43.50
|
|
2024-12-03
|
9
|
0
|
9
|
44.10
|
|
2024-11-25
|
2
|
0
|
2
|
44.20
|
|
2024-11-15
|
5
|
0
|
5
|
43.95
|
|
2024-11-14
|
12
|
0
|
12
|
44.70
|
|
2024-11-13
|
12
|
0
|
12
|
46.45
|
|
2024-11-12
|
4
|
0
|
4
|
47.85
|
|
2024-11-04
|
1
|
0
|
1
|
49.00
|
|
2024-10-30
|
2
|
0
|
2
|
49.65
|
|
2024-10-29
|
3
|
0
|
3
|
49.65
|
|
2024-10-22
|
10
|
0
|
10
|
52.70
|
|
2024-10-18
|
10
|
0
|
10
|
54.70
|
|
2024-10-07
|
0
|
10
|
-10
|
61.70
|
| 合計 | 535 | 283 | 252 | |
