| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
3
|
0
|
3
|
141.50
|
|
2026-09-10
|
0
|
2
|
-2
|
141.00
|
|
2026-09-02
|
0
|
1
|
-1
|
144.50
|
|
2026-08-19
|
2
|
0
|
2
|
138.00
|
|
2026-08-13
|
2
|
0
|
2
|
146.00
|
|
2026-08-12
|
3
|
0
|
3
|
146.00
|
|
2026-07-15
|
2
|
0
|
2
|
156.00
|
|
2026-06-22
|
0
|
4
|
-4
|
151.50
|
|
2026-06-09
|
0
|
2
|
-2
|
161.50
|
|
2026-06-03
|
0
|
4
|
-4
|
158.00
|
|
2026-05-28
|
0
|
9
|
-9
|
150.00
|
|
2026-05-27
|
0
|
8
|
-8
|
150.00
|
|
2026-05-22
|
0
|
2
|
-2
|
152.50
|
|
2026-05-14
|
0
|
21
|
-21
|
160.50
|
|
2026-05-13
|
0
|
23
|
-23
|
165.00
|
|
2026-05-12
|
0
|
21
|
-21
|
160.00
|
|
2026-05-04
|
0
|
2
|
-2
|
166.50
|
|
2026-04-30
|
0
|
3
|
-3
|
168.50
|
|
2026-04-28
|
0
|
2
|
-2
|
171.00
|
|
2026-04-20
|
0
|
4
|
-4
|
172.50
|
|
2026-04-17
|
1
|
0
|
1
|
171.50
|
|
2026-03-13
|
3
|
0
|
3
|
163.50
|
|
2026-03-12
|
2
|
0
|
2
|
168.00
|
|
2026-02-24
|
3
|
1
|
2
|
171.00
|
|
2026-02-23
|
3
|
0
|
3
|
170.00
|
|
2026-02-04
|
0
|
2
|
-2
|
185.50
|
|
2026-01-15
|
4
|
0
|
4
|
188.50
|
|
2026-01-13
|
4
|
0
|
4
|
188.50
|
|
2025-12-15
|
3
|
0
|
3
|
196.00
|
|
2025-12-12
|
3
|
0
|
3
|
195.00
|
|
2025-12-03
|
1
|
11
|
-10
|
196.50
|
|
2025-11-28
|
1
|
3
|
-2
|
197.00
|
|
2025-11-27
|
1
|
7
|
-6
|
198.00
|
|
2025-11-26
|
1
|
4
|
-3
|
193.50
|
|
2025-11-25
|
3
|
0
|
3
|
187.50
|
|
2025-11-20
|
0
|
2
|
-2
|
191.00
|
|
2025-11-13
|
7
|
2
|
5
|
199.50
|
|
2025-11-11
|
4
|
0
|
4
|
194.50
|
|
2025-10-15
|
2
|
0
|
2
|
203.50
|
|
2025-09-30
|
0
|
3
|
-3
|
224.00
|
|
2025-09-02
|
0
|
61
|
-61
|
192.00
|
|
2025-08-26
|
0
|
1
|
-1
|
194.50
|
|
2025-08-19
|
5
|
10
|
-5
|
192.00
|
|
2025-08-15
|
0
|
3
|
-3
|
203.00
|
|
2025-08-14
|
5
|
0
|
5
|
202.00
|
|
2025-08-12
|
7
|
2
|
5
|
204.00
|
|
2025-07-17
|
3
|
0
|
3
|
212.00
|
|
2025-07-15
|
5
|
0
|
5
|
210.00
|
|
2025-07-14
|
10
|
1
|
9
|
207.00
|
|
2025-07-11
|
8
|
44
|
-36
|
211.50
|
|
2025-07-09
|
19
|
12
|
7
|
230.00
|
|
2025-06-24
|
1
|
0
|
1
|
151.00
|
|
2025-06-13
|
5
|
0
|
5
|
156.00
|
|
2025-06-05
|
0
|
0
|
0
|
148.00
|
|
2025-05-15
|
5
|
2
|
3
|
157.00
|
|
2025-05-14
|
4
|
0
|
4
|
159.50
|
|
2025-05-13
|
5
|
1
|
4
|
154.50
|
|
2025-05-09
|
0
|
3
|
-3
|
148.50
|
|
2025-05-08
|
4
|
1
|
3
|
149.00
|
|
2025-03-27
|
2
|
0
|
2
|
175.00
|
|
2025-03-13
|
5
|
1
|
4
|
186.00
|
|
2025-03-12
|
4
|
0
|
4
|
190.50
|
|
2025-03-11
|
6
|
2
|
4
|
184.00
|
|
2025-02-17
|
3
|
1
|
2
|
199.00
|
|
2025-01-15
|
6
|
1
|
5
|
191.50
|
|
2025-01-14
|
4
|
0
|
4
|
189.50
|
|
2025-01-13
|
4
|
0
|
4
|
172.50
|
|
2025-01-07
|
0
|
1
|
-1
|
203.00
|
|
2024-12-16
|
2
|
0
|
2
|
212.00
|
|
2024-12-12
|
3
|
0
|
3
|
222.50
|
|
2024-11-25
|
0
|
2
|
-2
|
245.00
|
|
2024-11-14
|
4
|
0
|
4
|
248.00
|
|
2024-11-12
|
2
|
0
|
2
|
268.00
|
|
2024-10-16
|
3
|
0
|
3
|
297.00
|
|
2024-10-14
|
3
|
0
|
3
|
290.00
|
|
2024-10-08
|
2
|
0
|
2
|
292.00
|
|
2024-10-07
|
10
|
1
|
9
|
296.00
|
|
2024-10-04
|
7
|
0
|
7
|
289.50
|
|
2024-10-01
|
2
|
0
|
2
|
294.00
|
|
2024-09-13
|
5
|
0
|
5
|
293.50
|
| 合計 | 221 | 293 | -72 | |
