| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
78
|
391
|
-313
|
64.70
|
|
2026-09-09
|
162
|
0
|
162
|
71.20
|
|
2026-09-04
|
38
|
0
|
38
|
72.30
|
|
2026-09-03
|
2
|
0
|
2
|
72.20
|
|
2026-08-18
|
142
|
0
|
142
|
70.30
|
|
2026-08-10
|
140
|
1
|
139
|
71.30
|
|
2026-08-07
|
142
|
0
|
142
|
70.10
|
|
2026-08-05
|
288
|
1
|
287
|
69.30
|
|
2026-08-04
|
289
|
0
|
289
|
69.70
|
|
2026-08-03
|
74
|
0
|
74
|
72.00
|
|
2026-07-31
|
145
|
9
|
136
|
72.90
|
|
2026-07-29
|
55
|
3
|
52
|
72.70
|
|
2026-07-24
|
138
|
0
|
138
|
71.90
|
|
2026-07-15
|
0
|
2
|
-2
|
74.60
|
|
2026-07-09
|
0
|
8
|
-8
|
75.00
|
|
2026-07-08
|
2
|
7
|
-5
|
72.30
|
|
2026-07-07
|
0
|
11
|
-11
|
73.60
|
|
2026-07-02
|
135
|
3
|
132
|
72.80
|
|
2026-06-30
|
132
|
0
|
132
|
72.70
|
|
2026-06-29
|
32
|
0
|
32
|
73.60
|
|
2026-06-26
|
136
|
0
|
136
|
72.50
|
|
2026-06-24
|
45
|
0
|
45
|
74.90
|
|
2026-06-18
|
129
|
0
|
129
|
77.20
|
|
2026-06-17
|
190
|
0
|
190
|
77.60
|
|
2026-06-16
|
74
|
5
|
69
|
77.70
|
|
2026-06-15
|
261
|
80
|
181
|
78.00
|
|
2026-06-09
|
21
|
1
|
20
|
81.00
|
|
2026-06-08
|
60
|
0
|
60
|
77.70
|
|
2026-06-02
|
1
|
187
|
-186
|
80.50
|
|
2026-05-15
|
9
|
0
|
9
|
75.50
|
|
2026-05-12
|
12
|
0
|
12
|
80.70
|
|
2026-05-08
|
32
|
5
|
27
|
80.40
|
|
2026-05-07
|
0
|
16
|
-16
|
81.00
|
|
2026-05-06
|
46
|
0
|
46
|
79.90
|
|
2026-04-28
|
21
|
0
|
21
|
75.20
|
|
2026-04-27
|
126
|
1
|
125
|
73.90
|
|
2026-04-24
|
141
|
1
|
140
|
74.30
|
|
2026-04-01
|
115
|
0
|
115
|
78.20
|
|
2026-03-27
|
67
|
0
|
67
|
81.20
|
|
2026-03-26
|
126
|
0
|
126
|
79.90
|
|
2026-03-25
|
89
|
0
|
89
|
80.30
|
|
2026-03-24
|
124
|
0
|
124
|
79.80
|
|
2026-03-23
|
128
|
0
|
128
|
80.30
|
|
2026-03-20
|
41
|
0
|
41
|
80.80
|
|
2026-03-16
|
94
|
0
|
94
|
84.20
|
|
2026-03-12
|
1
|
65
|
-64
|
86.00
|
|
2026-03-10
|
17
|
0
|
17
|
85.90
|
|
2026-03-05
|
0
|
4
|
-4
|
90.60
|
|
2026-02-24
|
0
|
6
|
-6
|
93.90
|
|
2026-02-11
|
101
|
0
|
101
|
92.40
|
|
2026-02-09
|
30
|
325
|
-295
|
93.30
|
|
2026-02-06
|
21
|
0
|
21
|
93.70
|
|
2026-02-05
|
50
|
0
|
50
|
94.90
|
|
2026-02-04
|
51
|
31
|
20
|
94.80
|
|
2026-02-03
|
2
|
45
|
-43
|
93.20
|
|
2026-02-02
|
100
|
2
|
98
|
94.00
|
|
2026-01-30
|
40
|
0
|
40
|
94.60
|
|
2026-01-29
|
17
|
1
|
16
|
95.60
|
|
2026-01-28
|
100
|
0
|
100
|
96.50
|
|
2026-01-27
|
101
|
0
|
101
|
96.30
|
|
2026-01-23
|
21
|
1
|
20
|
97.00
|
|
2026-01-21
|
20
|
1
|
19
|
97.30
|
|
2026-01-19
|
10
|
0
|
10
|
99.70
|
|
2026-01-16
|
21
|
0
|
21
|
100.50
|
|
2026-01-13
|
20
|
1
|
19
|
101.50
|
|
2026-01-12
|
0
|
10
|
-10
|
102.50
|
|
2026-01-05
|
2
|
235
|
-233
|
100.00
|
|
2025-12-30
|
162
|
0
|
162
|
102.00
|
|
2025-12-17
|
13
|
0
|
13
|
106.50
|
|
2025-12-05
|
11
|
0
|
11
|
115.00
|
|
2025-12-04
|
22
|
8
|
14
|
115.00
|
|
2025-12-03
|
15
|
10
|
5
|
111.50
|
|
2025-11-27
|
73
|
3
|
70
|
113.00
|
|
2025-11-25
|
28
|
3
|
25
|
110.00
|
|
2025-11-19
|
20
|
1
|
19
|
106.50
|
|
2025-11-07
|
43
|
0
|
43
|
98.80
|
|
2025-11-06
|
20
|
0
|
20
|
100.50
|
|
2025-11-04
|
11
|
1
|
10
|
99.40
|
|
2025-10-23
|
15
|
6
|
9
|
103.50
|
|
2025-10-22
|
13
|
2
|
11
|
103.50
|
|
2025-10-21
|
21
|
0
|
21
|
103.00
|
|
2025-10-20
|
98
|
5
|
93
|
103.50
|
|
2025-10-17
|
82
|
10
|
72
|
104.50
|
|
2025-10-16
|
226
|
1
|
225
|
105.00
|
|
2025-10-15
|
132
|
0
|
132
|
103.00
|
|
2025-10-14
|
62
|
0
|
62
|
101.50
|
|
2025-10-09
|
310
|
10
|
300
|
106.50
|
|
2025-09-25
|
3
|
100
|
-97
|
100.50
|
|
2025-09-10
|
3
|
14
|
-11
|
103.50
|
|
2025-09-08
|
11
|
120
|
-109
|
107.00
|
|
2025-09-02
|
13
|
2
|
11
|
103.00
|
|
2025-08-26
|
8
|
13
|
-5
|
110.00
|
|
2025-08-25
|
0
|
6
|
-6
|
109.00
|
|
2025-08-08
|
3
|
13
|
-10
|
107.00
|
|
2025-08-06
|
5
|
17
|
-12
|
107.50
|
|
2025-07-30
|
7
|
1
|
6
|
103.00
|
|
2025-07-28
|
23
|
1
|
22
|
105.50
|
|
2025-07-23
|
10
|
36
|
-26
|
111.00
|
|
2025-07-21
|
4
|
47
|
-43
|
107.50
|
|
2025-07-09
|
14
|
32
|
-18
|
110.50
|
|
2025-07-07
|
25
|
5
|
20
|
114.00
|
|
2025-06-26
|
1
|
9
|
-8
|
107.50
|
|
2025-06-25
|
26
|
6
|
20
|
108.00
|
|
2025-06-24
|
28
|
3
|
25
|
106.50
|
|
2025-06-20
|
4
|
31
|
-27
|
103.50
|
|
2025-06-19
|
1
|
25
|
-24
|
109.00
|
|
2025-06-16
|
74
|
12
|
62
|
111.50
|
|
2025-06-10
|
17
|
54
|
-37
|
106.50
|
|
2025-06-05
|
12
|
0
|
12
|
99.80
|
|
2025-05-29
|
94
|
52
|
42
|
103.50
|
|
2025-05-27
|
25
|
5
|
20
|
100.00
|
|
2025-05-19
|
5
|
18
|
-13
|
101.50
|
|
2025-05-15
|
11
|
5
|
6
|
111.50
|
|
2025-05-13
|
12
|
40
|
-28
|
107.00
|
|
2025-05-06
|
41
|
4
|
37
|
91.50
|
|
2025-05-02
|
10
|
33
|
-23
|
98.90
|
|
2025-04-30
|
12
|
155
|
-143
|
102.00
|
|
2025-04-29
|
32
|
151
|
-119
|
101.50
|
|
2025-04-28
|
1
|
31
|
-30
|
95.20
|
|
2025-04-24
|
48
|
304
|
-256
|
94.50
|
|
2025-04-16
|
26
|
3
|
23
|
96.80
|
|
2025-04-15
|
3
|
20
|
-17
|
98.60
|
|
2025-04-14
|
3
|
152
|
-149
|
92.50
|
|
2025-04-01
|
5
|
0
|
5
|
124.50
|
|
2025-03-28
|
43
|
6
|
37
|
125.50
|
|
2025-03-18
|
9
|
0
|
9
|
136.50
|
|
2025-03-12
|
206
|
0
|
206
|
133.50
|
|
2025-03-07
|
4
|
36
|
-32
|
133.00
|
|
2025-03-06
|
2
|
38
|
-36
|
138.50
|
|
2025-03-03
|
163
|
59
|
104
|
149.00
|
|
2025-02-26
|
33
|
8
|
25
|
148.00
|
|
2025-02-25
|
115
|
11
|
104
|
152.00
|
|
2025-02-18
|
14
|
0
|
14
|
137.00
|
|
2025-02-14
|
2
|
221
|
-219
|
135.00
|
|
2025-02-11
|
11
|
0
|
11
|
140.00
|
|
2025-02-05
|
2
|
39
|
-37
|
142.00
|
|
2025-01-03
|
0
|
22
|
-22
|
116.50
|
|
2024-12-31
|
2
|
27
|
-25
|
118.50
|
|
2024-12-30
|
3
|
15
|
-12
|
119.50
|
|
2024-12-26
|
50
|
0
|
50
|
118.50
|
|
2024-12-23
|
23
|
5
|
18
|
122.00
|
|
2024-12-20
|
23
|
503
|
-480
|
119.50
|
|
2024-12-17
|
45
|
0
|
45
|
118.50
|
|
2024-12-12
|
188
|
4
|
184
|
117.50
|
|
2024-12-06
|
2
|
17
|
-15
|
106.00
|
|
2024-12-05
|
4
|
10
|
-6
|
102.00
|
|
2024-12-02
|
1
|
52
|
-51
|
108.50
|
|
2024-11-27
|
0
|
30
|
-30
|
112.00
|
|
2024-11-18
|
0
|
3
|
-3
|
112.50
|
|
2024-11-14
|
13
|
0
|
13
|
111.00
|
|
2024-11-13
|
7
|
0
|
7
|
113.50
|
|
2024-11-12
|
105
|
0
|
105
|
114.00
|
|
2024-11-11
|
253
|
0
|
253
|
119.00
|
|
2024-11-08
|
116
|
2
|
114
|
120.00
|
|
2024-10-25
|
13
|
0
|
13
|
111.00
|
|
2024-10-24
|
10
|
0
|
10
|
110.50
|
|
2024-10-17
|
11
|
1
|
10
|
118.50
|
|
2024-10-16
|
17
|
0
|
17
|
122.50
|
|
2024-09-25
|
3
|
0
|
3
|
122.50
|
| 合計 | 8297 | 4148 | 4149 | |
