| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
49
|
13
|
36
|
87.60
|
|
2026-09-09
|
10
|
30
|
-20
|
98.50
|
|
2026-09-08
|
19
|
1
|
18
|
95.60
|
|
2026-09-07
|
8
|
0
|
8
|
97.30
|
|
2026-09-02
|
8
|
1
|
7
|
101.50
|
|
2026-09-01
|
10
|
3
|
7
|
102.50
|
|
2026-08-28
|
16
|
7
|
9
|
103.00
|
|
2026-08-27
|
13
|
25
|
-12
|
105.00
|
|
2026-08-26
|
14
|
109
|
-95
|
104.50
|
|
2026-08-24
|
10
|
3
|
7
|
104.00
|
|
2026-08-21
|
0
|
265
|
-265
|
107.50
|
|
2026-08-19
|
85
|
30
|
55
|
104.00
|
|
2026-08-17
|
70
|
0
|
70
|
97.40
|
|
2026-08-13
|
36
|
137
|
-101
|
105.00
|
|
2026-08-12
|
11
|
220
|
-209
|
109.00
|
|
2026-08-10
|
197
|
6
|
191
|
101.50
|
|
2026-08-03
|
6
|
0
|
6
|
84.00
|
|
2026-07-14
|
62
|
4
|
58
|
81.30
|
|
2026-07-13
|
1
|
32
|
-31
|
79.90
|
|
2026-07-06
|
12
|
2
|
10
|
77.10
|
|
2026-07-03
|
10
|
0
|
10
|
76.20
|
|
2026-07-01
|
10
|
0
|
10
|
77.40
|
|
2026-06-26
|
10
|
1
|
9
|
76.50
|
|
2026-06-17
|
11
|
0
|
11
|
75.20
|
|
2026-06-10
|
0
|
49
|
-49
|
72.00
|
|
2026-05-27
|
17
|
0
|
17
|
66.20
|
|
2026-05-26
|
32
|
0
|
32
|
68.00
|
|
2026-05-15
|
31
|
5
|
26
|
75.90
|
|
2026-05-14
|
23
|
1
|
22
|
73.50
|
|
2026-05-13
|
59
|
4
|
55
|
75.70
|
|
2026-05-08
|
3
|
10
|
-7
|
66.00
|
|
2026-04-15
|
8
|
153
|
-145
|
68.40
|
|
2026-04-14
|
0
|
152
|
-152
|
68.80
|
|
2026-04-13
|
3
|
155
|
-152
|
68.40
|
|
2026-04-07
|
1
|
12
|
-11
|
69.90
|
|
2026-03-30
|
0
|
52
|
-52
|
71.80
|
|
2026-03-26
|
1
|
51
|
-50
|
71.40
|
|
2026-03-20
|
1
|
74
|
-73
|
71.00
|
|
2026-02-06
|
8
|
25
|
-17
|
87.50
|
|
2026-02-04
|
7
|
15
|
-8
|
90.50
|
|
2026-01-13
|
5
|
20
|
-15
|
90.10
|
|
2025-12-30
|
0
|
5
|
-5
|
94.60
|
|
2025-12-26
|
11
|
0
|
11
|
93.00
|
|
2025-12-17
|
21
|
0
|
21
|
93.00
|
|
2025-11-12
|
1
|
5
|
-4
|
94.90
|
|
2025-11-11
|
1
|
10
|
-9
|
94.20
|
|
2025-11-05
|
0
|
5
|
-5
|
99.50
|
|
2025-11-03
|
0
|
6
|
-6
|
103.00
|
|
2025-10-31
|
0
|
7
|
-7
|
101.50
|
|
2025-10-29
|
2
|
7
|
-5
|
104.00
|
|
2025-10-27
|
3
|
10
|
-7
|
106.00
|
|
2025-10-13
|
3
|
30
|
-27
|
96.40
|
|
2025-10-07
|
1
|
15
|
-14
|
97.80
|
|
2025-09-22
|
0
|
5
|
-5
|
101.50
|
|
2025-09-10
|
0
|
5
|
-5
|
103.00
|
|
2025-09-02
|
0
|
37
|
-37
|
103.00
|
|
2025-08-29
|
14
|
0
|
14
|
105.00
|
|
2025-08-26
|
1
|
8
|
-7
|
103.00
|
|
2025-08-15
|
12
|
2
|
10
|
108.50
|
|
2025-08-11
|
0
|
9
|
-9
|
105.00
|
|
2025-08-05
|
24
|
0
|
24
|
115.00
|
|
2025-07-25
|
10
|
0
|
10
|
117.50
|
|
2025-07-21
|
5
|
1
|
4
|
109.50
|
|
2025-07-16
|
0
|
5
|
-5
|
104.50
|
|
2025-07-02
|
0
|
9
|
-9
|
109.00
|
|
2025-07-01
|
3
|
0
|
3
|
108.50
|
|
2025-06-26
|
10
|
0
|
10
|
108.00
|
|
2025-06-25
|
5
|
0
|
5
|
105.50
|
|
2025-06-16
|
10
|
0
|
10
|
109.50
|
|
2025-06-06
|
11
|
0
|
11
|
117.00
|
|
2025-06-02
|
15
|
1
|
14
|
117.50
|
|
2025-05-27
|
8
|
0
|
8
|
118.00
|
|
2025-05-26
|
11
|
0
|
11
|
120.00
|
|
2025-05-22
|
44
|
0
|
44
|
121.50
|
|
2025-05-07
|
2
|
0
|
2
|
128.00
|
|
2025-05-05
|
0
|
37
|
-37
|
127.50
|
|
2025-04-23
|
0
|
20
|
-20
|
125.50
|
|
2025-04-17
|
0
|
5
|
-5
|
131.50
|
|
2025-03-28
|
1
|
309
|
-308
|
144.00
|
|
2025-03-19
|
16
|
5
|
11
|
156.00
|
|
2025-03-12
|
352
|
27
|
325
|
164.50
|
|
2025-03-10
|
5
|
26
|
-21
|
161.50
|
|
2025-03-07
|
3
|
37
|
-34
|
158.00
|
|
2025-03-05
|
121
|
3
|
118
|
163.00
|
|
2025-02-27
|
76
|
14
|
62
|
158.00
|
|
2025-02-26
|
4
|
10
|
-6
|
158.50
|
|
2025-02-25
|
12
|
1
|
11
|
158.50
|
|
2025-02-24
|
23
|
1
|
22
|
161.00
|
|
2025-02-17
|
103
|
2
|
101
|
153.00
|
|
2025-02-14
|
80
|
10
|
70
|
154.00
|
|
2025-01-20
|
7
|
3
|
4
|
147.50
|
|
2025-01-06
|
1
|
11
|
-10
|
143.00
|
|
2024-12-23
|
1
|
6
|
-5
|
149.00
|
|
2024-10-28
|
10
|
0
|
10
|
184.00
|
|
2024-10-22
|
0
|
4
|
-4
|
186.00
|
|
2024-10-17
|
13
|
0
|
13
|
187.50
|
| 合計 | 1933 | 2380 | -447 | |
