點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持
隔日沖勝率 具備隔日慣性
56.3% (209/371 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
389 pts
5日大漲率 14.2%
10日大漲率 12.5%
20日大漲率 16.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-22
85
278
-193
48.80
2026-10-21
1058
271
787
49.55
2026-10-20
165
2
163
49.11
2026-10-19
328
1
327
49.64
2026-10-16
44
2170
-2126
50.00
2026-10-15
237
2973
-2736
49.95
2026-10-14
49
1908
-1859
52.10
2026-10-13
121
1579
-1458
52.00
2026-10-12
260
32
228
53.40
2026-10-08
35
627
-592
53.30
2026-10-07
638
37
601
53.95
2026-10-06
2816
3108
-292
54.50
2026-10-02
38
1250
-1212
52.75
2026-09-30
24
462
-438
52.20
2026-09-23
93
46
47
52.60
2026-09-22
381
95
286
52.20
2026-09-21
488
236
252
51.80
2026-09-18
1438
47
1391
51.00
2026-09-17
36
160
-124
49.81
2026-09-16
549
213
336
49.65
2026-09-15
348
297
51
49.21
2026-09-14
71
536
-465
49.54
2026-09-10
328
447
-119
50.50
2026-09-08
164
649
-485
50.80
2026-09-07
1183
94
1089
51.35
2026-09-04
299
119
180
50.35
2026-09-03
111
25
86
49.80
2026-09-02
72
277
-205
50.00
2026-09-01
502
235
267
51.05
2026-08-31
808
20
788
49.58
2026-08-28
467
64
403
50.00
2026-08-27
904
222
682
49.61
2026-08-26
830
515
315
49.53
2026-08-25
83
1244
-1161
48.50
2026-08-24
67
1660
-1593
48.46
2026-08-21
56
1301
-1245
48.59
2026-08-20
118
2751
-2633
48.68
2026-08-19
161
2164
-2003
48.54
2026-08-18
604
1582
-978
49.48
2026-08-17
915
1752
-837
55.15
2026-08-14
708
1299
-591
54.80
2026-08-13
1794
530
1264
55.00
2026-08-07
210
313
-103
52.25
2026-08-04
55
769
-714
50.90
2026-08-03
133
713
-580
50.85
2026-07-31
922
60
862
50.60
2026-07-30
422
44
378
46.04
2026-07-28
575
43
532
48.14
2026-07-27
772
417
355
51.05
2026-07-24
1260
50
1210
51.15
2026-07-23
920
156
764
52.45
2026-07-20
53
121
-68
48.85
2026-07-17
103
757
-654
49.53
2026-07-16
223
129
94
53.05
2026-07-14
49
198
-149
52.25
2026-07-13
702
47
655
53.30
2026-07-08
61
8
53
53.40
2026-06-16
20
140
-120
54.85
2026-06-12
186
7
179
53.00
2026-06-10
44
769
-725
52.20
2026-06-08
112
28
84
52.40
2026-06-02
19
183
-164
55.30
2026-06-01
17
213
-196
55.50
2026-05-29
215
29
186
54.90
2026-05-25
31
786
-755
53.45
2026-05-21
73
7
66
49.83
2026-05-19
77
1326
-1249
48.00
2026-05-18
296
241
55
49.05
2026-05-15
90
221
-131
49.19
2026-05-13
34
204
-170
50.05
2026-05-08
298
392
-94
50.45
2026-05-06
552
694
-142
49.83
2026-05-05
22
697
-675
49.24
2026-05-04
253
537
-284
49.07
2026-04-30
143
809
-666
46.79
2026-04-29
143
377
-234
46.40
2026-04-28
33
412
-379
46.86
2026-04-24
414
83
331
45.90
2026-04-23
255
99
156
44.21
2026-04-21
410
319
91
43.92
2026-04-20
46
519
-473
42.96
2026-04-17
73
9
64
42.56
2026-04-16
98
175
-77
42.60
2026-04-15
18
108
-90
41.99
2026-04-10
1424
66
1358
40.13
2026-04-08
696
176
520
39.07
2026-04-02
22
78
-56
36.08
2026-04-01
18
320
-302
36.86
2026-03-31
240
2398
-2158
35.19
2026-03-30
138
193
-55
36.28
2026-03-27
119
4
115
36.99
2026-03-26
238
14
224
37.26
2026-03-24
28
204
-176
36.12
2026-03-23
97
13
84
36.24
2026-03-19
192
17
175
37.31
2026-03-17
116
34
82
37.03
2026-03-16
7
319
-312
36.48
2026-03-11
606
149
457
37.19
2026-03-10
331
91
240
35.52
2026-03-09
171
2713
-2542
34.58
2026-03-06
32
497
-465
36.39
2026-03-05
211
484
-273
36.39
2026-03-04
175
1140
-965
35.36
2026-03-03
117
908
-791
37.04
2026-03-02
147
3330
-3183
38.01
2026-02-26
48
714
-666
38.31
2026-02-25
507
616
-109
38.09
2026-02-24
578
245
333
37.09
2026-02-23
402
66
336
35.97
2026-02-11
2310
146
2164
35.87
2026-02-09
2597
120
2477
34.40
2026-02-04
540
4730
-4190
34.40
2026-02-03
823
5724
-4901
34.35
2026-02-02
152
781
-629
33.51
2026-01-30
345
28
317
34.03
2026-01-27
1199
72
1127
34.52
2026-01-26
96
483
-387
34.00
2026-01-23
23
304
-281
33.97
2026-01-22
77
1244
-1167
33.56
2026-01-21
126
2059
-1933
33.06
2026-01-20
314
3696
-3382
33.37
2026-01-19
346
5623
-5277
35.87
2026-01-16
145
310
-165
35.77
2026-01-15
182
4684
-4502
34.99
2026-01-14
162
2621
-2459
35.23
2026-01-13
125
504
-379
34.97
2026-01-12
103
421
-318
34.75
2026-01-09
169
1160
-991
34.44
2026-01-08
1721
1270
451
34.45
2026-01-07
209
2496
-2287
34.63
2026-01-05
182
833
-651
34.30
2026-01-02
14557
2395
12162
33.40
2025-12-31
505
873
-368
32.62
2025-12-29
590
108
482
32.58
2025-12-26
448
12
436
32.22
2025-12-24
184
1
183
31.95
2025-12-22
374
34
340
31.75
2025-12-19
170
75
95
31.23
2025-12-18
1700
440
1260
30.88
2025-12-17
40
5
35
30.92
2025-12-16
18
117
-99
31.09
2025-12-15
102
18
84
31.45
2025-12-12
36
169
-133
31.84
2025-12-10
132
47
85
32.16
2025-12-05
547
28
519
31.54
2025-12-04
76
1822
-1746
31.14
2025-12-03
445
53
392
31.21
2025-12-02
663
872
-209
30.95
2025-11-28
1044
337
707
31.24
2025-11-27
1516
1097
419
31.04
2025-11-26
1101
6
1095
30.72
2025-11-25
1526
18
1508
30.10
2025-11-24
186
1647
-1461
29.50
2025-11-21
285
1
284
29.69
2025-11-20
2764
52
2712
30.84
2025-11-19
3159
83
3076
29.70
2025-11-18
747
31
716
29.93
2025-11-17
1484
27
1457
30.70
2025-11-14
223
80
143
30.60
2025-11-13
699
262
437
31.35
2025-11-12
1935
757
1178
31.42
2025-11-11
1839
0
1839
31.24
2025-11-10
1817
32
1785
31.58
2025-11-07
409
101
308
31.15
2025-11-06
486
1267
-781
31.61
2025-11-05
1291
2456
-1165
31.51
2025-11-04
1245
1007
238
31.92
2025-11-03
236
1312
-1076
32.15
2025-10-31
1686
1002
684
32.33
2025-10-30
1913
2511
-598
32.17
2025-10-29
1115
28
1087
32.21
2025-10-23
752
5
747
30.81
2025-10-22
30
747
-717
31.07
2025-10-21
2862
1192
1670
31.29
2025-10-20
188
868
-680
31.18
2025-10-17
133
2621
-2488
30.66
2025-10-16
121
2746
-2625
31.02
2025-10-14
80
447
-367
29.80
2025-10-13
483
23
460
30.20
2025-10-09
860
4653
-3793
30.63
2025-10-08
608
315
293
30.43
2025-10-07
151
415
-264
30.68
2025-10-03
822
142
680
30.10
2025-10-02
2269
11
2258
29.54
2025-10-01
958
30
928
28.92
2025-09-30
712
161
551
28.88
2025-09-26
389
699
-310
28.51
2025-09-25
1665
8
1657
29.16
2025-09-24
451
0
451
29.18
2025-09-23
2383
69
2314
29.31
2025-09-22
15
523
-508
28.93
2025-09-19
644
2429
-1785
28.89
2025-09-18
1526
1269
257
29.04
2025-09-17
287
1253
-966
28.63
2025-09-16
137
368
-231
28.82
2025-09-15
676
165
511
28.51
2025-09-12
241
182
59
28.54
2025-09-11
1400
28
1372
28.35
2025-09-10
1786
17
1769
28.18
2025-09-09
1336
25
1311
27.59
2025-09-08
300
202
98
27.14
2025-09-05
266
58
208
26.98
2025-09-04
88
22
66
26.54
2025-09-02
64
239
-175
26.35
2025-09-01
26
227
-201
26.40
2025-08-28
14
1026
-1012
27.02
2025-08-27
3716
14
3702
27.24
2025-08-26
3007
251
2756
26.92
2025-08-25
2856
1903
953
26.85
2025-08-22
21
275
-254
26.26
2025-08-21
558
2383
-1825
26.39
2025-08-20
69
1044
-975
26.06
2025-08-19
61
347
-286
26.98
2025-08-18
18
536
-518
27.27
2025-08-15
3
1008
-1005
27.59
2025-08-14
16
943
-927
27.31
2025-08-13
634
26
608
27.40
2025-08-11
216
29
187
27.20
2025-08-07
1312
105
1207
26.78
2025-08-06
554
24
530
26.08
2025-08-05
778
19
759
26.28
2025-08-04
7
581
-574
25.82
2025-08-01
967
95
872
25.97
2025-07-31
1167
21
1146
26.10
2025-07-30
22
1226
-1204
25.63
2025-07-29
30
179
-149
25.39
2025-07-28
3189
131
3058
25.66
2025-07-25
292
80
212
25.48
2025-07-24
342
81
261
25.50
2025-07-23
212
1209
-997
25.28
2025-07-22
1074
59
1015
25.12
2025-07-21
1113
248
865
25.40
2025-07-18
3468
408
3060
25.40
2025-07-17
347
20
327
25.04
2025-07-16
426
37
389
25.01
2025-07-15
390
6
384
24.77
2025-07-14
1401
18
1383
24.38
2025-07-11
904
28
876
24.67
2025-07-10
1933
161
1772
24.63
2025-07-09
567
7
560
24.35
2025-07-08
47
23
24
23.91
2025-07-07
8
66
-58
23.97
2025-07-04
424
52
372
24.19
2025-07-03
552
17
535
24.32
2025-07-01
9
184
-175
23.90
2025-06-30
258
7
251
23.76
2025-06-27
275
32
243
23.75
2025-06-26
7
160
-153
23.72
2025-06-25
796
103
693
23.69
2025-06-24
165
18
147
23.40
2025-06-23
362
188
174
22.93
2025-06-19
640
30
610
23.10
2025-06-18
1339
85
1254
23.27
2025-06-17
1874
41
1833
23.16
2025-06-16
95
3
92
23.27
2025-06-13
160
10
150
23.08
2025-06-11
707
6
701
23.39
2025-06-10
544
37
507
23.21
2025-06-09
40
0
40
22.61
2025-06-06
487
2
485
22.43
2025-06-05
301
13
288
22.43
2025-06-04
52
4
48
22.38
2025-06-03
3
124
-121
21.97
2025-05-29
257
13
244
22.26
2025-05-19
41
263
-222
22.12
2025-05-16
113
69
44
22.54
2025-05-15
244
13
231
22.53
2025-05-14
59
197
-138
22.65
2025-05-13
168
44
124
22.14
2025-05-12
283
51
232
21.75
2025-05-09
365
35
330
21.53
2025-05-07
147
42
105
20.99
2025-05-06
368
89
279
21.04
2025-05-05
95
54
41
21.03
2025-05-02
595
15
580
21.25
2025-04-30
409
3
406
20.73
2025-04-29
71
8
63
20.85
2025-04-28
252
96
156
20.72
2025-04-25
156
11
145
20.61
2025-04-24
275
2
273
20.02
2025-04-23
268
36
232
20.25
2025-04-22
158
7
151
19.35
2025-04-21
205
18
187
19.72
2025-04-17
1357
1
1356
19.88
2025-04-16
715
5
710
20.02
2025-04-15
1087
4
1083
20.39
2025-04-14
96
493
-397
20.17
2025-04-08
2666
1348
1318
18.44
2025-04-07
42
13
29
19.54
2025-04-02
787
20
767
21.71
2025-03-31
73
528
-455
21.25
2025-03-28
184
341
-157
22.19
2025-03-27
22
244
-222
22.55
2025-03-25
3
303
-300
23.02
2025-03-24
6
246
-240
22.81
2025-03-20
434
13
421
22.98
2025-03-19
10
123
-113
22.64
2025-03-17
9
52
-43
22.71
2025-03-13
157
6
151
22.58
2025-03-11
52
6919
-6867
22.55
2025-03-05
626
946
-320
23.52
2025-03-04
36
842
-806
23.26
2025-03-03
613
1875
-1262
23.31
2025-02-27
24
678
-654
23.81
2025-02-26
11
349
-338
24.13
2025-02-25
66
515
-449
23.93
2025-02-24
462
8
454
24.25
2025-02-21
805
30
775
24.32
2025-02-19
220
9
211
24.22
2025-02-18
331
154
177
24.25
2025-02-17
462
850
-388
24.17
2025-02-14
42
960
-918
23.82
2025-02-10
23
676
-653
23.88
2025-02-06
1046
5595
-4549
23.92
2025-02-05
1211
5682
-4471
23.81
2025-02-04
222
60
162
23.43
2025-02-03
208
2604
-2396
23.41
2025-01-22
1015
61
954
24.52
2025-01-21
428
1291
-863
24.28
2025-01-20
780
1173
-393
24.22
2025-01-16
3184
2509
675
24.61
2025-01-15
147
1864
-1717
24.15
2025-01-14
488
866
-378
24.41
2025-01-13
1758
2183
-425
24.18
2025-01-09
525
2047
-1522
24.92
2025-01-08
279
1283
-1004
25.30
2025-01-07
4857
1545
3312
25.58
2025-01-06
2432
53
2379
25.21
2025-01-03
1562
728
834
24.63
2025-01-02
3839
3492
347
24.48
2024-12-31
649
1520
-871
24.91
2024-12-30
120
704
-584
24.91
2024-12-26
859
14
845
24.99
2024-12-25
754
49
705
24.97
2024-12-24
1446
66
1380
24.85
2024-12-23
1747
671
1076
24.85
2024-12-20
400
1681
-1281
24.39
2024-12-19
452
1908
-1456
24.53
2024-12-18
587
65
522
24.71
2024-12-17
761
27
734
24.70
2024-12-16
3725
965
2760
24.48
2024-12-12
719
466
253
24.62
2024-12-11
284
628
-344
24.40
2024-12-09
1461
638
823
24.69
2024-12-06
756
711
45
24.70
2024-12-05
30
200
-170
24.79
2024-12-03
324
126
198
24.50
2024-12-02
581
175
406
24.40
2024-11-29
1697
512
1185
23.86
2024-11-28
1299
842
457
23.79
2024-11-27
87
589
-502
23.88
2024-11-26
16
759
-743
24.28
2024-11-25
883
608
275
24.64
2024-11-22
2589
499
2090
24.56
2024-11-21
60
2051
-1991
24.13
2024-11-20
126
12
114
24.32
2024-11-19
186
2015
-1829
24.34
2024-11-18
33
1315
-1282
24.09
2024-11-15
245
1616
-1371
24.46
2024-11-14
52
1639
-1587
24.40
2024-11-13
112
1080
-968
24.72
2024-11-12
281
4167
-3886
24.69
2024-11-11
24
1147
-1123
25.31
2024-11-08
581
109
472
25.27
2024-11-07
1750
192
1558
25.17
2024-11-06
575
277
298
24.92
2024-11-05
90
1548
-1458
24.65
2024-11-04
1290
940
350
24.57
2024-11-01
1569
2870
-1301
24.31
2024-10-30
862
1158
-296
24.41
2024-10-29
251
1872
-1621
24.42
2024-10-28
1073
627
446
24.93
合計 234662 251371 -16709