| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
2
|
0
|
2
|
22.20
|
|
2026-10-07
|
0
|
2
|
-2
|
22.35
|
|
2026-10-06
|
2
|
0
|
2
|
22.60
|
|
2026-09-17
|
0
|
1
|
-1
|
22.00
|
|
2026-09-16
|
1
|
0
|
1
|
21.80
|
|
2026-08-17
|
0
|
6
|
-6
|
21.10
|
|
2026-08-11
|
5
|
0
|
5
|
21.95
|
|
2026-07-28
|
0
|
3
|
-3
|
21.50
|
|
2026-06-22
|
0
|
15
|
-15
|
22.05
|
|
2026-05-20
|
1
|
0
|
1
|
20.50
|
|
2026-05-18
|
1
|
0
|
1
|
20.75
|
|
2026-04-30
|
1
|
13
|
-12
|
20.95
|
|
2026-04-21
|
5
|
0
|
5
|
24.50
|
|
2026-04-20
|
8
|
0
|
8
|
24.05
|
|
2026-04-01
|
0
|
3
|
-3
|
23.90
|
|
2026-03-19
|
1
|
3
|
-2
|
24.50
|
|
2026-02-26
|
0
|
10
|
-10
|
24.40
|
|
2026-01-12
|
5
|
0
|
5
|
24.65
|
|
2025-12-11
|
0
|
2
|
-2
|
23.85
|
|
2025-11-21
|
2
|
0
|
2
|
23.00
|
|
2025-11-20
|
0
|
3
|
-3
|
23.45
|
|
2025-11-14
|
0
|
19
|
-19
|
25.20
|
|
2025-11-04
|
2
|
0
|
2
|
23.10
|
|
2025-10-16
|
0
|
4
|
-4
|
23.45
|
|
2025-09-23
|
0
|
2
|
-2
|
24.55
|
|
2025-09-22
|
3
|
1
|
2
|
24.95
|
|
2025-09-19
|
1
|
5
|
-4
|
24.90
|
|
2025-09-16
|
0
|
3
|
-3
|
23.80
|
|
2025-09-15
|
6
|
1
|
5
|
23.55
|
|
2025-08-11
|
1
|
4
|
-3
|
21.45
|
|
2025-07-09
|
0
|
2
|
-2
|
20.45
|
|
2025-07-04
|
1
|
0
|
1
|
20.25
|
|
2025-06-30
|
1
|
0
|
1
|
20.05
|
|
2025-06-26
|
0
|
1
|
-1
|
20.05
|
|
2025-06-25
|
0
|
1
|
-1
|
19.95
|
|
2025-06-24
|
0
|
1
|
-1
|
19.85
|
|
2025-06-20
|
1
|
3
|
-2
|
19.65
|
|
2025-06-18
|
0
|
1
|
-1
|
20.40
|
|
2025-06-13
|
1
|
0
|
1
|
20.15
|
|
2025-06-04
|
0
|
1
|
-1
|
20.40
|
|
2025-05-21
|
1
|
0
|
1
|
21.85
|
|
2025-05-16
|
2
|
0
|
2
|
21.90
|
|
2025-05-09
|
0
|
5
|
-5
|
21.60
|
|
2025-05-06
|
0
|
8
|
-8
|
21.80
|
|
2025-04-16
|
8
|
0
|
8
|
22.00
|
|
2025-04-07
|
1
|
0
|
1
|
22.25
|
|
2025-02-21
|
0
|
3
|
-3
|
27.70
|
|
2025-01-02
|
4
|
0
|
4
|
27.95
|
|
2024-12-31
|
4
|
0
|
4
|
27.95
|
|
2024-12-18
|
0
|
21
|
-21
|
29.10
|
|
2024-12-09
|
0
|
36
|
-36
|
30.45
|
|
2024-12-05
|
41
|
2
|
39
|
32.65
|
|
2024-11-22
|
37
|
57
|
-20
|
33.70
|
| 合計 | 149 | 242 | -93 | |
