| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
977
|
95
|
882
|
42.10
|
|
2026-10-20
|
821
|
12
|
809
|
41.00
|
|
2026-10-16
|
78
|
696
|
-618
|
42.45
|
|
2026-10-14
|
565
|
84
|
481
|
42.65
|
|
2026-10-13
|
258
|
1067
|
-809
|
43.00
|
|
2026-10-08
|
237
|
7
|
230
|
41.00
|
|
2026-10-07
|
20
|
239
|
-219
|
42.15
|
|
2026-09-30
|
126
|
41
|
85
|
41.95
|
|
2026-09-24
|
304
|
45
|
259
|
42.50
|
|
2026-09-23
|
196
|
95
|
101
|
42.95
|
|
2026-09-22
|
481
|
68
|
413
|
42.90
|
|
2026-09-18
|
875
|
376
|
499
|
44.40
|
|
2026-09-14
|
7
|
491
|
-484
|
43.55
|
|
2026-09-09
|
449
|
194
|
255
|
42.40
|
|
2026-09-07
|
541
|
75
|
466
|
41.10
|
|
2026-09-04
|
134
|
336
|
-202
|
41.50
|
|
2026-09-03
|
2205
|
1062
|
1143
|
41.45
|
|
2026-09-02
|
914
|
232
|
682
|
41.20
|
|
2026-09-01
|
647
|
88
|
559
|
40.30
|
|
2026-08-31
|
430
|
83
|
347
|
38.55
|
|
2026-08-27
|
229
|
50
|
179
|
37.30
|
|
2026-08-26
|
576
|
83
|
493
|
37.50
|
|
2026-08-25
|
12
|
1043
|
-1031
|
37.15
|
|
2026-08-24
|
345
|
29
|
316
|
36.50
|
|
2026-08-21
|
78
|
1149
|
-1071
|
37.25
|
|
2026-08-20
|
472
|
65
|
407
|
35.95
|
|
2026-08-19
|
1771
|
774
|
997
|
36.40
|
|
2026-08-14
|
672
|
332
|
340
|
37.75
|
|
2026-08-07
|
263
|
40
|
223
|
35.15
|
|
2026-08-06
|
688
|
5
|
683
|
34.50
|
|
2026-08-05
|
33
|
267
|
-234
|
35.70
|
|
2026-08-04
|
8
|
467
|
-459
|
35.55
|
|
2026-07-28
|
729
|
21
|
708
|
33.95
|
|
2026-07-27
|
190
|
825
|
-635
|
34.95
|
|
2026-07-24
|
349
|
44
|
305
|
34.15
|
|
2026-07-23
|
286
|
54
|
232
|
34.50
|
|
2026-07-21
|
96
|
339
|
-243
|
34.70
|
|
2026-07-20
|
6365
|
84
|
6281
|
35.15
|
|
2026-07-17
|
970
|
38
|
932
|
35.55
|
|
2026-07-14
|
389
|
83
|
306
|
35.45
|
|
2026-07-09
|
525
|
60
|
465
|
36.85
|
|
2026-07-08
|
82
|
443
|
-361
|
35.85
|
|
2026-07-06
|
22
|
289
|
-267
|
34.30
|
|
2026-06-29
|
563
|
192
|
371
|
33.00
|
|
2026-06-26
|
49
|
1322
|
-1273
|
31.90
|
|
2026-06-25
|
8
|
407
|
-399
|
31.85
|
|
2026-06-24
|
915
|
48
|
867
|
31.60
|
|
2026-06-17
|
401
|
1768
|
-1367
|
32.60
|
|
2026-06-05
|
1099
|
252
|
847
|
28.60
|
|
2026-06-04
|
14665
|
251
|
14414
|
28.55
|
|
2026-06-02
|
15146
|
366
|
14780
|
26.10
|
|
2026-06-01
|
14009
|
991
|
13018
|
24.60
|
|
2026-05-27
|
10861
|
302
|
10559
|
23.30
|
|
2026-05-21
|
587
|
103
|
484
|
23.85
|
|
2026-05-20
|
60
|
679
|
-619
|
23.90
|
|
2026-05-14
|
119
|
7095
|
-6976
|
23.10
|
|
2026-05-12
|
369
|
1757
|
-1388
|
23.00
|
|
2026-05-08
|
57
|
2295
|
-2238
|
23.80
|
|
2026-05-07
|
29
|
307
|
-278
|
24.00
|
|
2026-05-06
|
19
|
3907
|
-3888
|
23.95
|
|
2026-04-24
|
40
|
292
|
-252
|
23.95
|
|
2026-04-23
|
665
|
36
|
629
|
23.70
|
|
2026-04-17
|
1445
|
207
|
1238
|
24.30
|
|
2026-04-15
|
28
|
887
|
-859
|
24.60
|
|
2026-04-10
|
241
|
4
|
237
|
24.55
|
|
2026-04-07
|
67
|
315
|
-248
|
24.35
|
|
2026-04-02
|
19
|
430
|
-411
|
24.35
|
|
2026-03-26
|
394
|
19
|
375
|
24.15
|
|
2026-03-24
|
33
|
700
|
-667
|
24.15
|
|
2026-03-23
|
2511
|
519
|
1992
|
23.90
|
|
2026-03-19
|
191
|
5
|
186
|
24.45
|
|
2026-03-11
|
105
|
447
|
-342
|
24.35
|
|
2026-03-10
|
882
|
173
|
709
|
24.30
|
|
2026-03-06
|
1199
|
8
|
1191
|
24.40
|
|
2026-03-04
|
9885
|
379
|
9506
|
24.15
|
|
2026-03-03
|
578
|
220
|
358
|
25.30
|
|
2026-02-24
|
756
|
102
|
654
|
25.30
|
|
2026-02-23
|
493
|
3751
|
-3258
|
25.30
|
|
2026-02-06
|
17
|
374
|
-357
|
23.35
|
|
2026-02-04
|
3607
|
360
|
3247
|
23.05
|
|
2026-01-26
|
81
|
843
|
-762
|
22.90
|
|
2026-01-23
|
237
|
10
|
227
|
22.15
|
|
2026-01-12
|
472
|
51
|
421
|
20.90
|
|
2025-12-31
|
278
|
790
|
-512
|
20.40
|
|
2025-12-30
|
217
|
20
|
197
|
20.55
|
|
2025-12-24
|
613
|
111
|
502
|
20.75
|
|
2025-12-23
|
514
|
10510
|
-9996
|
20.90
|
|
2025-12-19
|
791
|
390
|
401
|
21.40
|
|
2025-12-18
|
1719
|
1080
|
639
|
21.30
|
|
2025-12-15
|
38
|
392
|
-354
|
19.35
|
|
2025-12-11
|
527
|
96
|
431
|
19.25
|
|
2025-12-08
|
14
|
665
|
-651
|
19.10
|
|
2025-11-28
|
401
|
1538
|
-1137
|
18.05
|
|
2025-11-26
|
4668
|
159
|
4509
|
18.55
|
|
2025-11-25
|
4558
|
23
|
4535
|
18.60
|
|
2025-11-21
|
51
|
1161
|
-1110
|
18.35
|
|
2025-11-19
|
3271
|
5
|
3266
|
18.40
|
|
2025-11-17
|
282
|
104
|
178
|
18.85
|
|
2025-11-14
|
1051
|
16
|
1035
|
18.90
|
|
2025-11-11
|
131
|
517
|
-386
|
19.30
|
|
2025-11-10
|
3178
|
26
|
3152
|
18.95
|
|
2025-10-30
|
276
|
30
|
246
|
18.90
|
|
2025-10-28
|
3492
|
65
|
3427
|
19.00
|
|
2025-10-27
|
2678
|
181
|
2497
|
19.25
|
|
2025-10-23
|
34778
|
2505
|
32273
|
19.50
|
|
2025-10-22
|
5494
|
127
|
5367
|
19.75
|
|
2025-10-21
|
1730
|
76
|
1654
|
19.70
|
|
2025-10-17
|
9726
|
140
|
9586
|
19.40
|
|
2025-10-07
|
39
|
1231
|
-1192
|
18.40
|
|
2025-10-03
|
36
|
590
|
-554
|
18.25
|
|
2025-10-01
|
1016
|
142
|
874
|
18.20
|
|
2025-09-17
|
80
|
540
|
-460
|
17.35
|
|
2025-08-08
|
6927
|
61
|
6866
|
16.60
|
|
2025-08-07
|
6315
|
28
|
6287
|
16.60
|
|
2025-07-22
|
372
|
30
|
342
|
17.30
|
|
2025-07-17
|
5670
|
72
|
5598
|
18.40
|
|
2025-07-16
|
583
|
128
|
455
|
18.20
|
|
2025-07-14
|
58120
|
570
|
57550
|
18.60
|
|
2025-07-11
|
10132
|
744
|
9388
|
18.30
|
|
2025-07-07
|
154
|
6002
|
-5848
|
16.05
|
|
2025-06-25
|
221
|
11
|
210
|
15.80
|
|
2025-06-19
|
140
|
5
|
135
|
16.65
|
|
2025-06-16
|
4926
|
3
|
4923
|
16.80
|
|
2025-04-16
|
42
|
245
|
-203
|
15.85
|
|
2025-04-14
|
399
|
140
|
259
|
15.65
|
|
2025-04-11
|
559
|
88
|
471
|
15.35
|
|
2025-04-02
|
357
|
76
|
281
|
17.30
|
|
2025-03-31
|
579
|
35
|
544
|
17.20
|
|
2025-03-19
|
327
|
7
|
320
|
17.55
|
|
2025-03-05
|
194
|
22
|
172
|
17.40
|
|
2025-02-21
|
31
|
161
|
-130
|
17.50
|
|
2024-12-23
|
403
|
17
|
386
|
17.50
|
|
2024-12-16
|
15
|
126
|
-111
|
17.40
|
|
2024-12-11
|
14
|
310
|
-296
|
17.55
|
|
2024-12-06
|
40
|
146
|
-106
|
17.45
|
|
2024-12-03
|
11
|
88
|
-77
|
17.50
|
|
2024-11-29
|
187
|
4
|
183
|
17.10
|
|
2024-11-28
|
261
|
61
|
200
|
17.30
|
|
2024-11-20
|
175
|
41
|
134
|
17.35
|
| 合計 | 287118 | 76595 | 210523 | |
