| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
1
|
4
|
-3
|
298.00
|
|
2026-10-21
|
4
|
0
|
4
|
308.00
|
|
2026-10-08
|
1
|
7
|
-6
|
329.00
|
|
2026-10-07
|
2
|
10
|
-8
|
323.00
|
|
2026-10-01
|
8
|
0
|
8
|
309.00
|
|
2026-09-30
|
4
|
150
|
-146
|
307.00
|
|
2026-09-29
|
0
|
3
|
-3
|
307.50
|
|
2026-09-21
|
4
|
0
|
4
|
320.50
|
|
2026-09-17
|
3
|
0
|
3
|
317.00
|
|
2026-09-16
|
1
|
47
|
-46
|
320.50
|
|
2026-09-10
|
0
|
5
|
-5
|
328.00
|
|
2026-09-07
|
2
|
12
|
-10
|
339.50
|
|
2026-09-04
|
3
|
29
|
-26
|
340.00
|
|
2026-09-03
|
30
|
1
|
29
|
325.00
|
|
2026-09-02
|
24
|
0
|
24
|
330.00
|
|
2026-08-27
|
0
|
55
|
-55
|
320.00
|
|
2026-08-26
|
1
|
27
|
-26
|
314.50
|
|
2026-08-21
|
0
|
4
|
-4
|
318.50
|
|
2026-08-19
|
33
|
2
|
31
|
322.00
|
|
2026-08-18
|
0
|
4
|
-4
|
307.00
|
|
2026-08-05
|
1
|
20
|
-19
|
318.00
|
|
2026-07-23
|
2
|
7
|
-5
|
304.50
|
|
2026-07-16
|
6
|
0
|
6
|
315.00
|
|
2026-07-03
|
23
|
6
|
17
|
336.50
|
|
2026-06-30
|
12
|
39
|
-27
|
328.50
|
|
2026-06-29
|
28
|
5
|
23
|
325.00
|
|
2026-06-26
|
12
|
0
|
12
|
306.50
|
|
2026-06-17
|
3
|
0
|
3
|
313.00
|
|
2026-06-12
|
11
|
0
|
11
|
314.00
|
|
2026-06-11
|
13
|
1
|
12
|
308.00
|
|
2026-05-18
|
3
|
14
|
-11
|
294.00
|
|
2026-04-20
|
4
|
154
|
-150
|
279.50
|
|
2026-04-15
|
4
|
52
|
-48
|
268.50
|
|
2026-04-07
|
2
|
15
|
-13
|
266.50
|
|
2026-03-30
|
5
|
54
|
-49
|
255.50
|
|
2026-03-27
|
25
|
5
|
20
|
263.50
|
|
2026-03-24
|
33
|
80
|
-47
|
250.50
|
|
2026-03-23
|
257
|
22
|
235
|
274.00
|
|
2026-03-20
|
197
|
7
|
190
|
270.00
|
|
2026-03-19
|
0
|
6
|
-6
|
245.50
|
|
2026-03-18
|
28
|
1
|
27
|
250.50
|
|
2026-03-17
|
20
|
2
|
18
|
245.00
|
|
2026-03-16
|
21
|
1
|
20
|
240.00
|
|
2026-03-11
|
8
|
0
|
8
|
231.50
|
|
2026-03-04
|
22
|
0
|
22
|
221.50
|
|
2026-01-28
|
54
|
0
|
54
|
228.00
|
|
2026-01-12
|
8
|
15
|
-7
|
194.00
|
|
2025-12-29
|
7
|
0
|
7
|
195.00
|
|
2025-12-24
|
2
|
140
|
-138
|
199.00
|
|
2025-12-19
|
0
|
176
|
-176
|
200.00
|
|
2025-12-15
|
0
|
42
|
-42
|
215.00
|
|
2025-12-12
|
0
|
42
|
-42
|
218.50
|
|
2025-12-11
|
20
|
0
|
20
|
217.00
|
|
2025-12-10
|
5
|
0
|
5
|
216.00
|
|
2025-12-08
|
0
|
7
|
-7
|
217.50
|
|
2025-12-05
|
0
|
4
|
-4
|
216.50
|
|
2025-12-04
|
11
|
0
|
11
|
219.50
|
|
2025-12-03
|
9
|
0
|
9
|
216.00
|
|
2025-11-28
|
6
|
1
|
5
|
218.50
|
|
2025-11-27
|
0
|
23
|
-23
|
222.00
|
|
2025-11-07
|
0
|
63
|
-63
|
224.00
|
|
2025-10-31
|
0
|
68
|
-68
|
211.50
|
|
2025-10-23
|
0
|
6
|
-6
|
231.50
|
|
2025-10-20
|
0
|
3
|
-3
|
226.50
|
|
2025-10-17
|
0
|
33
|
-33
|
224.50
|
|
2025-10-16
|
0
|
35
|
-35
|
225.00
|
|
2025-10-13
|
0
|
13
|
-13
|
220.00
|
|
2025-10-09
|
0
|
5
|
-5
|
229.00
|
|
2025-10-02
|
0
|
9
|
-9
|
227.50
|
|
2025-09-23
|
0
|
10
|
-10
|
236.50
|
|
2025-09-18
|
31
|
0
|
31
|
236.50
|
|
2025-09-17
|
55
|
1
|
54
|
235.50
|
|
2025-09-15
|
48
|
74
|
-26
|
228.00
|
|
2025-09-12
|
31
|
2
|
29
|
221.50
|
|
2025-09-08
|
0
|
18
|
-18
|
219.00
|
|
2025-09-03
|
18
|
4
|
14
|
220.50
|
|
2025-08-28
|
220
|
4
|
216
|
234.00
|
|
2025-08-07
|
1
|
11
|
-10
|
242.50
|
|
2025-08-06
|
10
|
3
|
7
|
245.50
|
|
2025-07-29
|
25
|
1
|
24
|
240.00
|
|
2025-07-23
|
175
|
0
|
175
|
228.00
|
|
2025-06-23
|
0
|
17
|
-17
|
217.50
|
|
2025-06-17
|
11
|
0
|
11
|
225.50
|
|
2025-06-16
|
70
|
0
|
70
|
227.00
|
|
2025-06-04
|
43
|
0
|
43
|
221.00
|
|
2025-05-16
|
0
|
3
|
-3
|
233.50
|
|
2025-04-02
|
0
|
2
|
-2
|
255.00
|
|
2025-03-28
|
0
|
16
|
-16
|
265.00
|
|
2025-03-25
|
71
|
1
|
70
|
274.00
|
|
2025-03-12
|
142
|
2
|
140
|
285.50
|
|
2025-03-04
|
2
|
11
|
-9
|
297.50
|
|
2025-02-21
|
41
|
7
|
34
|
301.00
|
|
2025-01-21
|
1
|
7
|
-6
|
261.00
|
|
2025-01-15
|
0
|
4
|
-4
|
250.50
|
|
2025-01-09
|
0
|
19
|
-19
|
263.00
|
|
2025-01-03
|
0
|
11
|
-11
|
270.00
|
|
2024-12-24
|
1
|
6
|
-5
|
260.00
|
|
2024-12-20
|
30
|
4
|
26
|
254.00
|
|
2024-12-19
|
1
|
17
|
-16
|
260.50
|
|
2024-12-18
|
5
|
10
|
-5
|
260.50
|
|
2024-12-09
|
3
|
10
|
-7
|
256.50
|
|
2024-12-05
|
110
|
0
|
110
|
259.00
|
|
2024-12-03
|
0
|
64
|
-64
|
250.50
|
|
2024-11-27
|
0
|
3
|
-3
|
260.00
|
|
2024-11-19
|
9
|
0
|
9
|
259.50
|
|
2024-11-07
|
3
|
0
|
3
|
268.50
|
| 合計 | 2140 | 1878 | 262 | |
