| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
5
|
0
|
5
|
45.90
|
|
2026-10-07
|
0
|
11
|
-11
|
46.10
|
|
2026-07-28
|
0
|
11
|
-11
|
51.20
|
|
2025-12-31
|
0
|
6
|
-6
|
69.80
|
|
2025-09-11
|
2
|
112
|
-110
|
81.50
|
|
2025-09-04
|
6
|
148
|
-142
|
86.60
|
|
2025-09-02
|
111
|
12
|
99
|
88.20
|
|
2025-09-01
|
184
|
18
|
166
|
89.70
|
|
2025-08-26
|
2
|
88
|
-86
|
94.00
|
|
2025-08-01
|
3
|
55
|
-52
|
88.90
|
|
2025-07-31
|
53
|
22
|
31
|
89.50
|
|
2025-07-25
|
0
|
116
|
-116
|
85.00
|
|
2025-06-03
|
16
|
1
|
15
|
81.80
|
|
2025-05-28
|
3
|
70
|
-67
|
80.10
|
|
2025-05-23
|
2
|
35
|
-33
|
81.70
|
|
2025-05-21
|
2
|
49
|
-47
|
82.30
|
|
2025-05-19
|
72
|
191
|
-119
|
80.90
|
|
2025-05-15
|
32
|
2019
|
-1987
|
80.70
|
|
2025-05-14
|
132
|
13
|
119
|
81.70
|
|
2025-05-05
|
10
|
45
|
-35
|
70.90
|
|
2025-04-29
|
45
|
2
|
43
|
74.00
|
|
2025-04-28
|
3
|
35
|
-32
|
71.90
|
|
2025-04-24
|
33
|
16
|
17
|
70.20
|
|
2025-04-22
|
6
|
90
|
-84
|
66.40
|
|
2025-04-17
|
376
|
9
|
367
|
71.80
|
|
2025-04-16
|
42
|
13
|
29
|
72.10
|
|
2025-04-15
|
32
|
254
|
-222
|
74.60
|
|
2025-04-10
|
34
|
0
|
34
|
68.90
|
|
2025-03-28
|
16
|
82
|
-66
|
87.10
|
|
2025-03-27
|
374
|
168
|
206
|
89.60
|
|
2025-03-25
|
269
|
4
|
265
|
|
|
2025-03-14
|
11
|
218
|
-207
|
84.10
|
|
2025-03-13
|
517
|
415
|
102
|
84.80
|
|
2025-03-12
|
1
|
83
|
-82
|
|
|
2025-03-11
|
105
|
504
|
-399
|
80.50
|
|
2025-03-10
|
404
|
62
|
342
|
82.40
|
|
2025-03-07
|
717
|
88
|
629
|
82.10
|
|
2025-03-03
|
205
|
34
|
171
|
86.70
|
|
2025-02-27
|
19
|
70
|
-51
|
88.60
|
|
2025-02-25
|
104
|
46
|
58
|
87.90
|
|
2025-02-24
|
649
|
61
|
588
|
89.30
|
|
2025-02-21
|
124
|
18
|
106
|
87.00
|
|
2025-02-19
|
2
|
165
|
-163
|
87.60
|
|
2025-02-10
|
190
|
26
|
164
|
85.90
|
|
2025-02-06
|
10
|
62
|
-52
|
86.00
|
|
2025-01-21
|
4
|
38
|
-34
|
77.60
|
|
2025-01-16
|
115
|
28
|
87
|
78.00
|
|
2025-01-15
|
16
|
129
|
-113
|
73.90
|
|
2025-01-14
|
16
|
129
|
-113
|
76.00
|
|
2025-01-09
|
789
|
228
|
561
|
79.80
|
|
2025-01-02
|
2
|
18
|
-16
|
69.80
|
|
2024-12-25
|
154
|
22
|
132
|
71.50
|
|
2024-12-23
|
33
|
7
|
26
|
70.00
|
|
2024-12-16
|
1
|
16
|
-15
|
67.40
|
|
2024-12-12
|
22
|
101
|
-79
|
69.70
|
|
2024-12-11
|
60
|
5
|
55
|
70.20
|
|
2024-12-05
|
131
|
11
|
120
|
70.40
|
| 合計 | 6266 | 6279 | -13 | |
