| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
10
|
0
|
10
|
157.00
|
|
2026-10-16
|
3
|
255
|
-252
|
161.50
|
|
2026-10-02
|
3
|
0
|
3
|
154.00
|
|
2026-09-29
|
50
|
0
|
50
|
153.50
|
|
2026-09-09
|
164
|
0
|
164
|
157.50
|
|
2026-08-21
|
0
|
3
|
-3
|
161.00
|
|
2026-08-18
|
87
|
2
|
85
|
162.00
|
|
2026-08-17
|
2
|
19
|
-17
|
164.00
|
|
2026-07-31
|
6
|
0
|
6
|
172.50
|
|
2026-06-30
|
13
|
3
|
10
|
192.00
|
|
2026-06-25
|
566
|
2
|
564
|
195.00
|
|
2026-06-23
|
63
|
421
|
-358
|
181.00
|
|
2026-05-20
|
53
|
3
|
50
|
181.50
|
|
2026-05-18
|
22
|
3
|
19
|
183.00
|
|
2026-05-15
|
202
|
2
|
200
|
183.50
|
|
2026-05-11
|
170
|
7
|
163
|
184.00
|
|
2026-04-29
|
50
|
0
|
50
|
161.00
|
|
2026-04-20
|
1
|
53
|
-52
|
174.50
|
|
2026-04-15
|
2
|
122
|
-120
|
176.00
|
|
2026-04-01
|
62
|
0
|
62
|
167.00
|
|
2026-03-30
|
0
|
205
|
-205
|
157.50
|
|
2026-03-17
|
500
|
217
|
283
|
207.50
|
|
2026-03-16
|
0
|
102
|
-102
|
208.50
|
|
2026-03-12
|
34
|
0
|
34
|
205.50
|
|
2026-03-09
|
651
|
111
|
540
|
197.00
|
|
2026-03-05
|
502
|
150
|
352
|
201.00
|
|
2026-03-03
|
1
|
108
|
-107
|
200.00
|
|
2026-03-02
|
103
|
0
|
103
|
195.00
|
|
2026-02-26
|
101
|
1
|
100
|
197.00
|
|
2026-02-02
|
0
|
20
|
-20
|
177.50
|
|
2026-01-27
|
0
|
5
|
-5
|
177.50
|
|
2026-01-26
|
106
|
2
|
104
|
181.00
|
|
2026-01-21
|
22
|
3
|
19
|
178.00
|
|
2026-01-08
|
0
|
3
|
-3
|
172.00
|
|
2026-01-02
|
19
|
0
|
19
|
174.50
|
|
2025-12-31
|
0
|
4
|
-4
|
174.00
|
|
2025-12-22
|
3
|
0
|
3
|
183.50
|
|
2025-11-26
|
20
|
0
|
20
|
185.00
|
|
2025-11-24
|
23
|
0
|
23
|
182.50
|
|
2025-11-21
|
27
|
0
|
27
|
183.50
|
|
2025-11-17
|
5
|
22
|
-17
|
184.00
|
|
2025-11-11
|
40
|
0
|
40
|
187.50
|
|
2025-10-08
|
0
|
2
|
-2
|
215.50
|
|
2025-09-19
|
51
|
1
|
50
|
223.00
|
|
2025-09-18
|
40
|
0
|
40
|
223.50
|
|
2025-09-17
|
50
|
0
|
50
|
223.00
|
|
2025-09-16
|
101
|
0
|
101
|
224.50
|
|
2025-09-12
|
2
|
0
|
2
|
231.50
|
|
2025-09-04
|
1
|
7
|
-6
|
231.50
|
|
2025-09-03
|
2
|
0
|
2
|
229.50
|
|
2025-09-02
|
2
|
7
|
-5
|
223.00
|
|
2025-08-18
|
0
|
23
|
-23
|
234.50
|
|
2025-08-11
|
2
|
16
|
-14
|
230.00
|
|
2025-08-04
|
1
|
13
|
-12
|
228.50
|
|
2025-08-01
|
18
|
2
|
16
|
233.00
|
|
2025-07-29
|
4
|
39
|
-35
|
219.00
|
|
2025-07-28
|
20
|
5
|
15
|
221.50
|
|
2025-07-25
|
43
|
7
|
36
|
217.50
|
|
2025-07-24
|
86
|
19
|
67
|
211.00
|
|
2025-07-22
|
74
|
0
|
74
|
192.00
|
|
2025-07-04
|
10
|
407
|
-397
|
199.00
|
|
2025-07-01
|
1
|
6
|
-5
|
198.50
|
|
2025-06-06
|
4
|
25
|
-21
|
196.50
|
|
2025-06-05
|
5
|
84
|
-79
|
197.00
|
|
2025-06-03
|
2
|
1015
|
-1013
|
197.50
|
|
2025-05-27
|
1
|
21
|
-20
|
209.00
|
|
2025-05-16
|
5
|
0
|
5
|
224.50
|
|
2025-05-14
|
0
|
18
|
-18
|
225.00
|
|
2025-05-12
|
40
|
6
|
34
|
226.50
|
|
2025-04-30
|
1
|
10
|
-9
|
236.00
|
|
2025-04-29
|
13
|
1
|
12
|
236.00
|
|
2025-04-25
|
14
|
165
|
-151
|
231.50
|
|
2025-04-18
|
2
|
9
|
-7
|
222.50
|
|
2025-04-15
|
8
|
86
|
-78
|
220.00
|
|
2025-03-25
|
42
|
4
|
38
|
227.50
|
|
2025-03-05
|
11
|
35
|
-24
|
209.00
|
|
2025-03-04
|
22
|
65
|
-43
|
206.00
|
|
2025-02-21
|
8
|
2
|
6
|
192.00
|
|
2025-02-19
|
0
|
11
|
-11
|
190.00
|
|
2025-02-05
|
5
|
23
|
-18
|
197.00
|
|
2025-02-04
|
10
|
33
|
-23
|
190.00
|
|
2025-02-03
|
16
|
1
|
15
|
185.00
|
|
2025-01-09
|
7
|
303
|
-296
|
169.00
|
|
2025-01-08
|
0
|
28
|
-28
|
183.50
|
|
2025-01-07
|
20
|
1
|
19
|
181.50
|
|
2025-01-03
|
1
|
152
|
-151
|
174.00
|
|
2024-12-30
|
0
|
110
|
-110
|
178.00
|
|
2024-12-24
|
1
|
13
|
-12
|
173.50
|
|
2024-12-11
|
0
|
12
|
-12
|
171.00
|
|
2024-12-09
|
7
|
18
|
-11
|
169.50
|
|
2024-12-02
|
20
|
3
|
17
|
174.00
|
|
2024-11-28
|
28
|
5
|
23
|
164.50
|
|
2024-11-15
|
40
|
1
|
39
|
177.00
|
|
2024-11-08
|
2
|
27
|
-25
|
177.00
|
| 合計 | 4529 | 4689 | -160 | |
