| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
8
|
1
|
7
|
369.00
|
|
2026-10-22
|
22
|
39
|
-17
|
345.00
|
|
2026-10-16
|
5
|
32
|
-27
|
358.00
|
|
2026-10-14
|
36
|
8
|
28
|
357.00
|
|
2026-10-05
|
5
|
13
|
-8
|
358.00
|
|
2026-10-02
|
10
|
1
|
9
|
336.50
|
|
2026-09-21
|
0
|
17
|
-17
|
302.50
|
|
2026-09-17
|
1
|
12
|
-11
|
278.50
|
|
2026-09-02
|
13
|
3
|
10
|
297.50
|
|
2026-08-27
|
9
|
4
|
5
|
269.00
|
|
2026-08-26
|
26
|
2
|
24
|
275.50
|
|
2026-07-28
|
2
|
0
|
2
|
280.50
|
|
2026-07-27
|
1
|
0
|
1
|
311.50
|
|
2026-07-06
|
22
|
0
|
22
|
434.50
|
|
2026-06-24
|
2
|
5
|
-3
|
390.00
|
|
2026-06-23
|
13
|
0
|
13
|
385.00
|
|
2026-06-01
|
1
|
11
|
-10
|
262.00
|
|
2026-05-18
|
0
|
6
|
-6
|
215.00
|
|
2026-05-08
|
2
|
18
|
-16
|
196.00
|
|
2026-05-07
|
11
|
34
|
-23
|
213.00
|
|
2026-05-06
|
32
|
13
|
19
|
232.00
|
|
2026-05-05
|
15
|
0
|
15
|
240.00
|
|
2026-05-04
|
24
|
11
|
13
|
218.50
|
|
2026-04-30
|
11
|
1
|
10
|
199.00
|
|
2026-04-29
|
1
|
50
|
-49
|
196.00
|
|
2026-04-27
|
16
|
5
|
11
|
177.00
|
|
2026-04-24
|
3
|
19
|
-16
|
174.50
|
|
2026-04-15
|
19
|
5
|
14
|
174.50
|
|
2026-04-13
|
2
|
11
|
-9
|
173.00
|
|
2026-04-10
|
0
|
22
|
-22
|
171.00
|
|
2026-04-09
|
14
|
0
|
14
|
171.00
|
|
2026-03-26
|
1
|
24
|
-23
|
172.00
|
|
2026-03-25
|
17
|
4
|
13
|
174.00
|
|
2026-03-24
|
8
|
16
|
-8
|
176.50
|
|
2026-03-20
|
16
|
4
|
12
|
197.50
|
|
2026-03-12
|
4
|
29
|
-25
|
178.50
|
|
2026-03-10
|
0
|
12
|
-12
|
148.00
|
|
2026-03-04
|
1
|
12
|
-11
|
139.00
|
|
2026-03-03
|
20
|
60
|
-40
|
153.00
|
|
2026-02-26
|
23
|
8
|
15
|
161.00
|
|
2026-02-25
|
29
|
13
|
16
|
157.00
|
|
2026-02-24
|
28
|
17
|
11
|
143.00
|
|
2026-01-26
|
4
|
10
|
-6
|
102.50
|
|
2026-01-23
|
16
|
1
|
15
|
101.50
|
|
2026-01-22
|
16
|
6
|
10
|
98.00
|
|
2026-01-16
|
24
|
4
|
20
|
99.00
|
|
2026-01-08
|
0
|
22
|
-22
|
95.90
|
|
2026-01-07
|
0
|
8
|
-8
|
87.20
|
|
2025-12-31
|
16
|
2
|
14
|
87.90
|
|
2025-12-29
|
6
|
0
|
6
|
93.80
|
|
2025-12-23
|
5
|
0
|
5
|
83.30
|
|
2025-12-22
|
0
|
12
|
-12
|
82.50
|
|
2025-12-18
|
23
|
0
|
23
|
80.70
|
|
2025-12-17
|
12
|
0
|
12
|
81.00
|
|
2025-12-16
|
0
|
15
|
-15
|
80.30
|
|
2025-12-15
|
32
|
16
|
16
|
78.90
|
|
2025-12-12
|
71
|
4
|
67
|
75.30
|
|
2025-11-04
|
0
|
0
|
0
|
58.60
|
|
2025-10-15
|
0
|
3
|
-3
|
63.00
|
|
2025-09-26
|
0
|
14
|
-14
|
58.80
|
|
2025-09-18
|
3
|
0
|
3
|
61.10
|
|
2025-09-02
|
0
|
10
|
-10
|
67.50
|
|
2025-08-05
|
17
|
0
|
17
|
62.10
|
|
2025-07-28
|
9
|
0
|
9
|
60.00
|
|
2025-07-23
|
0
|
5
|
-5
|
58.50
|
|
2025-06-06
|
0
|
1
|
-1
|
58.30
|
|
2025-04-22
|
0
|
19
|
-19
|
49.65
|
|
2025-04-21
|
1
|
97
|
-96
|
50.40
|
|
2025-04-18
|
2
|
35
|
-33
|
55.90
|
|
2025-04-15
|
0
|
50
|
-50
|
60.80
|
|
2025-04-10
|
1
|
100
|
-99
|
60.70
|
|
2025-04-08
|
300
|
0
|
300
|
62.30
|
|
2025-03-18
|
0
|
1
|
-1
|
91.80
|
|
2025-02-24
|
0
|
2
|
-2
|
92.40
|
|
2025-01-13
|
1
|
4
|
-3
|
84.30
|
|
2025-01-09
|
0
|
6
|
-6
|
84.50
|
|
2025-01-08
|
0
|
2
|
-2
|
88.60
|
|
2025-01-06
|
0
|
4
|
-4
|
90.10
|
|
2025-01-03
|
0
|
1
|
-1
|
90.10
|
|
2024-12-25
|
0
|
8
|
-8
|
93.50
|
|
2024-12-11
|
5
|
1
|
4
|
92.50
|
|
2024-12-09
|
0
|
5
|
-5
|
92.00
|
|
2024-11-22
|
13
|
1
|
12
|
95.60
|
|
2024-11-12
|
1
|
10
|
-9
|
100.50
|
| 合計 | 1051 | 1021 | 30 | |
