| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
1
|
-1
|
6.98
|
|
2026-10-13
|
3
|
0
|
3
|
6.84
|
|
2026-10-02
|
0
|
10
|
-10
|
6.69
|
|
2026-09-29
|
0
|
0
|
0
|
6.98
|
|
2026-09-21
|
0
|
0
|
0
|
7.10
|
|
2026-07-28
|
0
|
5
|
-5
|
8.82
|
|
2026-07-14
|
0
|
4
|
-4
|
8.50
|
|
2026-07-13
|
0
|
1
|
-1
|
8.60
|
|
2026-07-06
|
1
|
0
|
1
|
8.88
|
|
2026-07-03
|
0
|
1
|
-1
|
9.00
|
|
2026-07-01
|
0
|
13
|
-13
|
9.37
|
|
2026-06-29
|
1
|
0
|
1
|
9.40
|
|
2026-06-23
|
1
|
0
|
1
|
8.80
|
|
2026-05-29
|
0
|
2
|
-2
|
9.20
|
|
2026-05-22
|
3
|
0
|
3
|
8.94
|
|
2026-05-13
|
1
|
0
|
1
|
9.30
|
|
2026-05-12
|
0
|
1
|
-1
|
9.06
|
|
2026-05-07
|
0
|
0
|
0
|
9.45
|
|
2026-05-06
|
0
|
0
|
0
|
9.20
|
|
2026-05-05
|
0
|
0
|
0
|
9.15
|
|
2026-04-28
|
2
|
0
|
2
|
9.80
|
|
2026-04-24
|
0
|
0
|
0
|
10.30
|
|
2026-04-22
|
0
|
0
|
0
|
10.60
|
|
2026-03-24
|
0
|
1
|
-1
|
11.00
|
|
2026-02-25
|
0
|
1
|
-1
|
11.35
|
|
2026-02-02
|
0
|
2
|
-2
|
11.90
|
|
2026-01-26
|
0
|
1
|
-1
|
11.85
|
|
2026-01-23
|
1
|
0
|
1
|
12.20
|
|
2026-01-22
|
0
|
12
|
-12
|
11.65
|
|
2026-01-13
|
0
|
2
|
-2
|
12.35
|
|
2026-01-05
|
1
|
6
|
-5
|
12.95
|
|
2025-12-31
|
1
|
3
|
-2
|
12.90
|
|
2025-12-16
|
0
|
2
|
-2
|
13.55
|
|
2025-12-09
|
0
|
0
|
0
|
13.75
|
|
2025-12-03
|
0
|
2
|
-2
|
14.00
|
|
2025-11-28
|
0
|
2
|
-2
|
15.40
|
|
2025-11-27
|
0
|
4
|
-4
|
14.85
|
|
2025-11-26
|
0
|
2
|
-2
|
14.95
|
|
2025-11-24
|
0
|
4
|
-4
|
15.60
|
|
2025-11-21
|
0
|
3
|
-3
|
14.70
|
|
2025-11-20
|
0
|
2
|
-2
|
16.30
|
|
2025-11-19
|
5
|
14
|
-9
|
18.00
|
|
2025-11-18
|
2
|
11
|
-9
|
17.60
|
|
2025-10-28
|
0
|
1
|
-1
|
10.70
|
|
2025-10-27
|
0
|
1
|
-1
|
10.55
|
|
2025-10-23
|
0
|
0
|
0
|
10.90
|
|
2025-10-16
|
4
|
0
|
4
|
11.35
|
|
2025-10-14
|
2
|
1
|
1
|
10.85
|
|
2025-10-09
|
1
|
0
|
1
|
9.72
|
|
2025-10-08
|
1
|
0
|
1
|
9.87
|
|
2025-09-26
|
1
|
0
|
1
|
9.08
|
|
2025-09-23
|
3
|
4
|
-1
|
9.47
|
|
2025-09-19
|
40
|
0
|
40
|
9.47
|
|
2025-09-11
|
2
|
0
|
2
|
9.32
|
|
2025-09-09
|
0
|
0
|
0
|
9.40
|
|
2025-08-22
|
1
|
0
|
1
|
9.88
|
|
2025-08-21
|
1
|
0
|
1
|
9.89
|
|
2025-07-30
|
1
|
0
|
1
|
10.10
|
|
2025-07-28
|
1
|
0
|
1
|
9.97
|
|
2025-07-09
|
1
|
0
|
1
|
9.86
|
|
2025-07-07
|
1
|
0
|
1
|
9.99
|
|
2025-06-23
|
1
|
0
|
1
|
9.76
|
|
2025-04-22
|
5
|
0
|
5
|
11.75
|
|
2025-03-28
|
0
|
7
|
-7
|
13.30
|
|
2025-03-21
|
5
|
0
|
5
|
11.55
|
|
2025-03-20
|
10
|
0
|
10
|
12.00
|
|
2025-03-18
|
3
|
0
|
3
|
13.55
|
|
2025-02-10
|
0
|
4
|
-4
|
18.00
|
|
2025-02-03
|
0
|
3
|
-3
|
17.60
|
|
2024-12-03
|
1
|
0
|
1
|
14.50
|
|
2024-11-29
|
0
|
1
|
-1
|
14.75
|
|
2024-11-27
|
0
|
2
|
-2
|
15.15
|
|
2024-11-13
|
0
|
2
|
-2
|
16.35
|
| 合計 | 107 | 138 | -31 | |
