| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
3
|
0
|
3
|
21.20
|
|
2026-10-28
|
0
|
1
|
-1
|
22.00
|
|
2026-10-22
|
1
|
0
|
1
|
21.45
|
|
2026-10-21
|
0
|
1
|
-1
|
21.80
|
|
2026-10-19
|
2
|
0
|
2
|
21.80
|
|
2026-10-16
|
0
|
1
|
-1
|
22.00
|
|
2026-10-15
|
0
|
1
|
-1
|
21.70
|
|
2026-10-13
|
1
|
0
|
1
|
22.25
|
|
2026-10-12
|
0
|
1
|
-1
|
22.25
|
|
2026-10-01
|
7
|
24
|
-17
|
23.20
|
|
2026-09-30
|
1
|
17
|
-16
|
24.20
|
|
2026-09-29
|
20
|
3
|
17
|
22.00
|
|
2026-09-07
|
0
|
1
|
-1
|
19.65
|
|
2026-08-17
|
2
|
0
|
2
|
20.10
|
|
2026-08-04
|
2
|
0
|
2
|
20.45
|
|
2026-08-03
|
0
|
2
|
-2
|
20.40
|
|
2026-07-29
|
2
|
0
|
2
|
20.00
|
|
2026-06-22
|
2
|
0
|
2
|
21.65
|
|
2026-06-15
|
2
|
0
|
2
|
21.20
|
|
2026-06-10
|
2
|
0
|
2
|
21.15
|
|
2026-06-03
|
2
|
0
|
2
|
23.10
|
|
2026-05-22
|
1
|
0
|
1
|
22.50
|
|
2026-05-18
|
2
|
0
|
2
|
22.80
|
|
2026-05-12
|
0
|
3
|
-3
|
20.80
|
|
2026-05-11
|
0
|
1
|
-1
|
20.45
|
|
2026-04-29
|
1
|
0
|
1
|
20.30
|
|
2026-04-28
|
0
|
1
|
-1
|
20.30
|
|
2026-04-27
|
1
|
0
|
1
|
20.35
|
|
2026-04-22
|
0
|
1
|
-1
|
21.00
|
|
2026-04-20
|
0
|
3
|
-3
|
20.75
|
|
2026-04-15
|
3
|
0
|
3
|
19.95
|
|
2026-04-14
|
0
|
1
|
-1
|
20.45
|
|
2026-04-10
|
0
|
5
|
-5
|
19.80
|
|
2026-04-07
|
0
|
1
|
-1
|
18.95
|
|
2026-03-18
|
2
|
0
|
2
|
19.50
|
|
2026-03-17
|
2
|
0
|
2
|
19.65
|
|
2026-03-16
|
1
|
0
|
1
|
19.90
|
|
2026-03-13
|
0
|
4
|
-4
|
19.95
|
|
2026-03-12
|
2
|
0
|
2
|
19.80
|
|
2026-03-10
|
1
|
0
|
1
|
19.25
|
|
2026-02-11
|
2
|
0
|
2
|
18.75
|
|
2026-01-21
|
3
|
0
|
3
|
18.25
|
|
2026-01-19
|
1
|
0
|
1
|
17.90
|
|
2026-01-13
|
0
|
2
|
-2
|
17.45
|
|
2026-01-09
|
2
|
0
|
2
|
17.20
|
|
2026-01-08
|
2
|
0
|
2
|
17.45
|
|
2025-12-12
|
0
|
2
|
-2
|
17.60
|
|
2025-12-08
|
0
|
2
|
-2
|
17.60
|
|
2025-12-03
|
2
|
0
|
2
|
17.20
|
|
2025-12-02
|
2
|
0
|
2
|
17.45
|
|
2025-11-27
|
0
|
1
|
-1
|
17.80
|
|
2025-11-18
|
2
|
0
|
2
|
17.95
|
|
2025-11-14
|
1
|
0
|
1
|
18.00
|
|
2025-11-13
|
0
|
1
|
-1
|
18.35
|
|
2025-11-06
|
4
|
0
|
4
|
18.35
|
|
2025-11-04
|
1
|
0
|
1
|
18.50
|
|
2025-10-30
|
1
|
0
|
1
|
18.75
|
|
2025-10-27
|
0
|
3
|
-3
|
19.20
|
|
2025-10-21
|
2
|
0
|
2
|
18.90
|
|
2025-10-16
|
3
|
0
|
3
|
19.25
|
|
2025-09-24
|
2
|
0
|
2
|
20.10
|
|
2025-09-22
|
0
|
2
|
-2
|
20.10
|
|
2025-09-19
|
1
|
0
|
1
|
19.75
|
|
2025-09-18
|
0
|
1
|
-1
|
19.95
|
|
2025-09-17
|
3
|
0
|
3
|
19.75
|
|
2025-09-16
|
0
|
1
|
-1
|
20.00
|
|
2025-09-12
|
0
|
1
|
-1
|
19.75
|
|
2025-09-11
|
2
|
0
|
2
|
19.40
|
|
2025-09-10
|
2
|
0
|
2
|
20.20
|
|
2025-09-03
|
2
|
0
|
2
|
20.35
|
|
2025-08-20
|
1
|
0
|
1
|
21.85
|
|
2025-08-18
|
0
|
5
|
-5
|
22.05
|
|
2025-08-15
|
2
|
0
|
2
|
20.05
|
|
2025-08-14
|
0
|
1
|
-1
|
20.35
|
|
2025-08-13
|
1
|
0
|
1
|
20.00
|
|
2025-08-12
|
0
|
1
|
-1
|
20.40
|
|
2025-08-11
|
2
|
0
|
2
|
20.15
|
|
2025-08-08
|
2
|
2
|
0
|
20.65
|
|
2025-08-07
|
1
|
0
|
1
|
20.90
|
|
2025-08-06
|
1
|
0
|
1
|
21.45
|
|
2025-07-28
|
0
|
1
|
-1
|
20.80
|
|
2025-07-25
|
0
|
1
|
-1
|
20.50
|
|
2025-07-22
|
1
|
1
|
0
|
20.00
|
|
2025-07-21
|
0
|
1
|
-1
|
20.05
|
|
2025-07-18
|
0
|
2
|
-2
|
19.55
|
|
2025-07-17
|
3
|
0
|
3
|
19.50
|
|
2025-07-15
|
0
|
2
|
-2
|
19.20
|
|
2025-07-11
|
0
|
1
|
-1
|
18.90
|
|
2025-07-03
|
2
|
0
|
2
|
19.85
|
|
2025-06-30
|
1
|
0
|
1
|
19.70
|
|
2025-06-24
|
0
|
1
|
-1
|
19.70
|
|
2025-06-19
|
3
|
0
|
3
|
19.80
|
|
2025-06-17
|
1
|
0
|
1
|
20.10
|
|
2025-06-11
|
0
|
1
|
-1
|
21.25
|
|
2025-06-06
|
0
|
5
|
-5
|
21.65
|
|
2025-06-05
|
0
|
1
|
-1
|
19.70
|
|
2025-05-28
|
0
|
1
|
-1
|
19.75
|
|
2025-05-27
|
1
|
2
|
-1
|
19.95
|
|
2025-05-23
|
0
|
1
|
-1
|
19.90
|
|
2025-05-21
|
1
|
0
|
1
|
19.70
|
|
2025-05-20
|
0
|
1
|
-1
|
19.50
|
|
2025-05-16
|
2
|
0
|
2
|
19.55
|
|
2025-05-15
|
1
|
1
|
0
|
19.80
|
|
2025-05-14
|
1
|
0
|
1
|
19.85
|
|
2025-05-09
|
0
|
2
|
-2
|
19.35
|
|
2025-05-08
|
0
|
1
|
-1
|
18.95
|
|
2025-05-07
|
0
|
1
|
-1
|
18.70
|
|
2025-04-28
|
0
|
1
|
-1
|
18.55
|
|
2025-04-24
|
1
|
0
|
1
|
18.00
|
|
2025-04-23
|
0
|
2
|
-2
|
18.50
|
|
2025-04-22
|
1
|
0
|
1
|
17.70
|
|
2025-04-21
|
1
|
0
|
1
|
18.35
|
|
2025-04-17
|
3
|
0
|
3
|
18.50
|
|
2025-04-14
|
1
|
0
|
1
|
18.60
|
|
2025-04-11
|
1
|
2
|
-1
|
18.80
|
|
2025-04-08
|
26
|
0
|
26
|
17.60
|
|
2025-04-07
|
4
|
0
|
4
|
19.35
|
|
2025-04-01
|
2
|
0
|
2
|
21.35
|
|
2025-03-20
|
2
|
0
|
2
|
22.90
|
|
2025-03-19
|
0
|
1
|
-1
|
23.20
|
|
2025-03-17
|
0
|
3
|
-3
|
23.05
|
|
2025-03-05
|
3
|
0
|
3
|
22.75
|
|
2025-02-19
|
1
|
0
|
1
|
23.05
|
|
2025-02-17
|
3
|
0
|
3
|
23.40
|
|
2025-01-13
|
5
|
0
|
5
|
19.00
|
|
2025-01-09
|
1
|
0
|
1
|
19.80
|
|
2025-01-07
|
1
|
0
|
1
|
19.95
|
|
2025-01-03
|
1
|
0
|
1
|
20.20
|
|
2025-01-02
|
1
|
0
|
1
|
20.40
|
|
2024-12-24
|
1
|
0
|
1
|
20.50
|
|
2024-12-23
|
2
|
0
|
2
|
21.00
|
|
2024-12-20
|
1
|
0
|
1
|
21.10
|
|
2024-12-19
|
1
|
0
|
1
|
21.40
|
|
2024-12-18
|
1
|
0
|
1
|
21.70
|
| 合計 | 196 | 133 | 63 | |
